USD to CAD in August 2005

Average: 1.2056 CAD

In August 2005 the ECB published 23 reference rates for USD/CAD. The average was 1.2056 CAD per USD, the low 1.1908 on August 29, 2005 and the high 1.2191 on August 5, 2005. From the first to the last day of the month the rate moved from 1.2173 to 1.1930 (-2.00%).

August 1, 2005August 31, 2005

High 1.2191 CAD (August 5, 2005) Low 1.1908 CAD (August 29, 2005)

Average	1.2056
Low	1.1908 (August 29, 2005)
High	1.2191 (August 5, 2005)
Open	1.2173
Close	1.1930
Change	-2.00%
Days	23

August 2005

Date	1 USD	Change	1 CAD
August 1, 2005	1.2173	-0.91%	0.82150
August 2, 2005	1.2117	-0.46%	0.82531
August 3, 2005	1.2108	-0.08%	0.82593
August 4, 2005	1.2163	+0.46%	0.82214
August 5, 2005	1.2191	+0.23%	0.82026
August 8, 2005	1.2123	-0.56%	0.82489
August 9, 2005	1.2141	+0.15%	0.82364
August 10, 2005	1.2119	-0.18%	0.82513
August 11, 2005	1.2073	-0.39%	0.82833
August 12, 2005	1.1989	-0.69%	0.83408
August 15, 2005	1.1961	-0.23%	0.83602
August 16, 2005	1.2030	+0.57%	0.83129
August 17, 2005	1.2014	-0.13%	0.83233
August 18, 2005	1.2156	+1.18%	0.82265
August 19, 2005	1.2174	+0.14%	0.82146
August 22, 2005	1.2072	-0.84%	0.82838
August 23, 2005	1.1996	-0.63%	0.83359
August 24, 2005	1.1967	-0.24%	0.83563
August 25, 2005	1.1914	-0.44%	0.83934
August 26, 2005	1.1952	+0.32%	0.83670
August 29, 2005	1.1908	-0.36%	0.83976
August 30, 2005	1.2009	+0.85%	0.83272
August 31, 2005	1.1930	-0.66%	0.83824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.