USD to CAD in September 2005

Average: 1.1790 CAD

In September 2005 the ECB published 22 reference rates for USD/CAD. The average was 1.1790 CAD per USD, the low 1.1652 on September 22, 2005 and the high 1.1908 on September 6, 2005. From the first to the last day of the month the rate moved from 1.1873 to 1.1678 (-1.64%).

September 1, 2005September 30, 2005

High 1.1908 CAD (September 6, 2005) Low 1.1652 CAD (September 22, 2005)

Average	1.1790
Low	1.1652 (September 22, 2005)
High	1.1908 (September 6, 2005)
Open	1.1873
Close	1.1678
Change	-1.64%
Days	22

September 2005

Date	1 USD	Change	1 CAD
September 1, 2005	1.1873	-0.48%	0.84226
September 2, 2005	1.1869	-0.03%	0.84253
September 5, 2005	1.1858	-0.09%	0.84329
September 6, 2005	1.1908	+0.42%	0.83976
September 7, 2005	1.1907	-0.01%	0.83981
September 8, 2005	1.1826	-0.68%	0.84557
September 9, 2005	1.1762	-0.55%	0.85023
September 12, 2005	1.1847	+0.72%	0.84411
September 13, 2005	1.1854	+0.06%	0.84360
September 14, 2005	1.1794	-0.51%	0.84790
September 15, 2005	1.1849	+0.47%	0.84395
September 16, 2005	1.1833	-0.14%	0.84510
September 19, 2005	1.1793	-0.33%	0.84793
September 20, 2005	1.1665	-1.09%	0.85724
September 21, 2005	1.1668	+0.02%	0.85705
September 22, 2005	1.1652	-0.13%	0.85819
September 23, 2005	1.1726	+0.63%	0.85284
September 26, 2005	1.1775	+0.43%	0.84923
September 27, 2005	1.1741	-0.29%	0.85172
September 28, 2005	1.1773	+0.27%	0.84941
September 29, 2005	1.1734	-0.33%	0.85221
September 30, 2005	1.1678	-0.48%	0.85629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.