USD to CAD in October 2005

Average: 1.1776 CAD

In October 2005 the ECB published 21 reference rates for USD/CAD. The average was 1.1776 CAD per USD, the low 1.1651 on October 3, 2005 and the high 1.1911 on October 24, 2005. From the first to the last day of the month the rate moved from 1.1651 to 1.1778 (+1.09%).

October 3, 2005October 31, 2005

High 1.1911 CAD (October 24, 2005) Low 1.1651 CAD (October 3, 2005)

Average	1.1776
Low	1.1651 (October 3, 2005)
High	1.1911 (October 24, 2005)
Open	1.1651
Close	1.1778
Change	+1.09%
Days	21

October 2005

Date	1 USD	Change	1 CAD
October 3, 2005	1.1651	-0.23%	0.85830
October 4, 2005	1.1673	+0.19%	0.85669
October 5, 2005	1.1741	+0.58%	0.85171
October 6, 2005	1.1824	+0.71%	0.84573
October 7, 2005	1.1796	-0.24%	0.84775
October 10, 2005	1.1754	-0.36%	0.85079
October 11, 2005	1.1814	+0.51%	0.84644
October 12, 2005	1.1725	-0.76%	0.85290
October 13, 2005	1.1738	+0.11%	0.85194
October 14, 2005	1.1842	+0.89%	0.84446
October 17, 2005	1.1841	-0.01%	0.84454
October 18, 2005	1.1868	+0.23%	0.84259
October 19, 2005	1.1772	-0.81%	0.84945
October 20, 2005	1.1764	-0.07%	0.85002
October 21, 2005	1.1790	+0.22%	0.84819
October 24, 2005	1.1911	+1.02%	0.83959
October 25, 2005	1.1867	-0.36%	0.84265
October 26, 2005	1.1766	-0.85%	0.84988
October 27, 2005	1.1680	-0.73%	0.85615
October 28, 2005	1.1708	+0.24%	0.85413
October 31, 2005	1.1778	+0.60%	0.84902

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.