USD to CAD in December 2005

Average: 1.1621 CAD

In December 2005 the ECB published 21 reference rates for USD/CAD. The average was 1.1621 CAD per USD, the low 1.1461 on December 14, 2005 and the high 1.1727 on December 20, 2005. From the first to the last day of the month the rate moved from 1.1684 to 1.1634 (-0.43%).

December 1, 2005December 30, 2005

High 1.1727 CAD (December 20, 2005) Low 1.1461 CAD (December 14, 2005)

Average	1.1621
Low	1.1461 (December 14, 2005)
High	1.1727 (December 20, 2005)
Open	1.1684
Close	1.1634
Change	-0.43%
Days	21

December 2005

Date	1 USD	Change	1 CAD
December 1, 2005	1.1684	+0.07%	0.85586
December 2, 2005	1.1637	-0.40%	0.85932
December 5, 2005	1.1557	-0.69%	0.86528
December 6, 2005	1.1548	-0.08%	0.86595
December 7, 2005	1.1636	+0.76%	0.85939
December 8, 2005	1.1626	-0.09%	0.86013
December 9, 2005	1.1595	-0.27%	0.86242
December 12, 2005	1.1528	-0.58%	0.86746
December 13, 2005	1.1521	-0.06%	0.86797
December 14, 2005	1.1461	-0.52%	0.87253
December 15, 2005	1.1574	+0.99%	0.86398
December 16, 2005	1.1566	-0.07%	0.86457
December 19, 2005	1.1632	+0.57%	0.85968
December 20, 2005	1.1727	+0.82%	0.85271
December 21, 2005	1.1723	-0.03%	0.85300
December 22, 2005	1.1672	-0.44%	0.85673
December 23, 2005	1.1672	0.00%	0.85674
December 27, 2005	1.1671	-0.01%	0.85685
December 28, 2005	1.1705	+0.30%	0.85432
December 29, 2005	1.1667	-0.33%	0.85713
December 30, 2005	1.1634	-0.28%	0.85953

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.