Initask FX

USD to CAD in January 2006

Average: 1.1588 CAD

In January 2006 the ECB published 22 reference rates for USD/CAD. The average was 1.1588 CAD per USD, the low 1.1443 on January 30, 2006 and the high 1.1781 on January 19, 2006. From the first to the last day of the month the rate moved from 1.1616 to 1.1446 (-1.46%).

January 2, 2006January 31, 2006

High 1.1781 CAD (January 19, 2006) Low 1.1443 CAD (January 30, 2006)

Average1.1588
Low1.1443 (January 30, 2006)
High1.1781 (January 19, 2006)
Open1.1616
Close1.1446
Change-1.46%
Days22

January 2006

Date1 USDChange1 CAD
January 2, 20061.1616-0.16%0.86089
January 3, 20061.1629+0.11%0.85995
January 4, 20061.1532-0.83%0.86716
January 5, 20061.1533+0.01%0.86708
January 6, 20061.1708+1.51%0.85415
January 9, 20061.1709+0.01%0.85405
January 10, 20061.1681-0.24%0.85609
January 11, 20061.1642-0.33%0.85895
January 12, 20061.1598-0.38%0.86220
January 13, 20061.1606+0.06%0.86165
January 16, 20061.1604-0.01%0.86176
January 17, 20061.1591-0.11%0.86275
January 18, 20061.1647+0.48%0.85859
January 19, 20061.1781+1.15%0.84884
January 20, 20061.1626-1.32%0.86016
January 23, 20061.1512-0.98%0.86868
January 24, 20061.1508-0.03%0.86894
January 25, 20061.1510+0.01%0.86883
January 26, 20061.1546+0.32%0.86607
January 27, 20061.1469-0.67%0.87192
January 30, 20061.1443-0.22%0.87386
January 31, 20061.1446+0.02%0.87368

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.