Initask FX

USD to CAD in October 2006

Average: 1.1288 CAD

In October 2006 the ECB published 22 reference rates for USD/CAD. The average was 1.1288 CAD per USD, the low 1.1185 on October 3, 2006 and the high 1.1390 on October 18, 2006. From the first to the last day of the month the rate moved from 1.1215 to 1.1288 (+0.65%).

October 2, 2006October 31, 2006

High 1.1390 CAD (October 18, 2006) Low 1.1185 CAD (October 3, 2006)

Average1.1288
Low1.1185 (October 3, 2006)
High1.1390 (October 18, 2006)
Open1.1215
Close1.1288
Change+0.65%
Days22

October 2006

Date1 USDChange1 CAD
October 2, 20061.1215+0.44%0.89168
October 3, 20061.1185-0.27%0.89408
October 4, 20061.1273+0.79%0.88706
October 5, 20061.1258-0.14%0.88828
October 6, 20061.1240-0.16%0.88970
October 9, 20061.1231-0.08%0.89042
October 10, 20061.1289+0.52%0.88583
October 11, 20061.1352+0.56%0.88089
October 12, 20061.1373+0.18%0.87931
October 13, 20061.1351-0.19%0.88095
October 16, 20061.1371+0.17%0.87942
October 17, 20061.1364-0.06%0.87999
October 18, 20061.1390+0.23%0.87799
October 19, 20061.1357-0.28%0.88049
October 20, 20061.1219-1.22%0.89135
October 23, 20061.1276+0.51%0.88685
October 24, 20061.1307+0.28%0.88441
October 25, 20061.1281-0.23%0.88648
October 26, 20061.1269-0.10%0.88737
October 27, 20061.1245-0.22%0.88929
October 30, 20061.1209-0.32%0.89211
October 31, 20061.1288+0.70%0.88591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.