USD to CAD in November 2006

Average: 1.1361 CAD

In November 2006 the ECB published 22 reference rates for USD/CAD. The average was 1.1361 CAD per USD, the low 1.1278 on November 7, 2006 and the high 1.1469 on November 17, 2006. From the first to the last day of the month the rate moved from 1.1344 to 1.1404 (+0.53%).

November 1, 2006November 30, 2006

High 1.1469 CAD (November 17, 2006) Low 1.1278 CAD (November 7, 2006)

Average	1.1361
Low	1.1278 (November 7, 2006)
High	1.1469 (November 17, 2006)
Open	1.1344
Close	1.1404
Change	+0.53%
Days	22

November 2006

Date	1 USD	Change	1 CAD
November 1, 2006	1.1344	+0.49%	0.88156
November 2, 2006	1.1349	+0.05%	0.88115
November 3, 2006	1.1287	-0.55%	0.88599
November 6, 2006	1.1351	+0.57%	0.88098
November 7, 2006	1.1278	-0.64%	0.88669
November 8, 2006	1.1309	+0.27%	0.88427
November 9, 2006	1.1323	+0.13%	0.88315
November 10, 2006	1.1296	-0.24%	0.88528
November 13, 2006	1.1358	+0.55%	0.88046
November 14, 2006	1.1386	+0.25%	0.87824
November 15, 2006	1.1391	+0.04%	0.87785
November 16, 2006	1.1381	-0.09%	0.87867
November 17, 2006	1.1469	+0.78%	0.87189
November 20, 2006	1.1429	-0.35%	0.87497
November 21, 2006	1.1453	+0.21%	0.87313
November 22, 2006	1.1397	-0.49%	0.87743
November 23, 2006	1.1402	+0.04%	0.87704
November 24, 2006	1.1330	-0.63%	0.88263
November 27, 2006	1.1336	+0.06%	0.88215
November 28, 2006	1.1305	-0.27%	0.88455
November 29, 2006	1.1365	+0.53%	0.87989
November 30, 2006	1.1404	+0.34%	0.87690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.