USD to CAD on July 2, 2007
1 USD = 1.0594 CAD
1 CAD = 0.94394 USD
On Monday, July 2, 2007 the ECB reference rate was 1 USD = 1.0594 CAD, and 1 CAD = 0.94394 USD.
Against the previous business day (June 29, 2007, 1.0548) the rate moved by +0.44%.
The July 2007 average was 1.0512, with a low of 1.0388 and a high of 1.0689.
A year earlier, on June 30, 2006, 1 USD cost 1.1116 CAD (-4.70%).
July 2007: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2007 | 1.0594 | +0.44% |
| July 3, 2007 | 1.0573 | -0.20% |
| July 4, 2007 | 1.0585 | +0.12% |
| July 5, 2007 | 1.0576 | -0.09% |
| July 6, 2007 | 1.0520 | -0.53% |
| July 9, 2007 | 1.0472 | -0.46% |
| July 10, 2007 | 1.0485 | +0.12% |
| July 11, 2007 | 1.0593 | +1.03% |
| July 12, 2007 | 1.0505 | -0.84% |
| July 13, 2007 | 1.0459 | -0.44% |
| July 16, 2007 | 1.0463 | +0.04% |
| July 17, 2007 | 1.0442 | -0.20% |
| July 18, 2007 | 1.0463 | +0.20% |
| July 19, 2007 | 1.0434 | -0.28% |
| July 20, 2007 | 1.0436 | +0.02% |
| July 23, 2007 | 1.0445 | +0.08% |
| July 24, 2007 | 1.0450 | +0.05% |
| July 25, 2007 | 1.0388 | -0.60% |
| July 26, 2007 | 1.0491 | +0.99% |
| July 27, 2007 | 1.0590 | +0.94% |
| July 30, 2007 | 1.0689 | +0.94% |
| July 31, 2007 | 1.0608 | -0.76% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.06 CAD | 1 CAD | 0.94394 USD |
| 5 USD | 5.30 CAD | 5 CAD | 4.72 USD |
| 10 USD | 10.59 CAD | 10 CAD | 9.44 USD |
| 20 USD | 21.19 CAD | 20 CAD | 18.88 USD |
| 50 USD | 52.97 CAD | 50 CAD | 47.20 USD |
| 100 USD | 105.94 CAD | 100 CAD | 94.39 USD |
| 200 USD | 211.88 CAD | 200 CAD | 188.79 USD |
| 250 USD | 264.85 CAD | 250 CAD | 235.98 USD |
1 USD in other currencies on July 2, 2007
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.73594 |
| USD/GBP British pound | 0.49724 |
| USD/JPY Japanese yen | 122.65 |
| USD/CHF Swiss franc | 1.2136 |
| USD/AUD Australian dollar | 1.1671 |
| USD/CAD Canadian dollar | 1.0594 |
| USD/NZD New Zealand dollar | 1.2839 |
| USD/CNY Chinese yuan | 7.6047 |
| USD/HKD Hong Kong dollar | 7.8169 |
| USD/SGD Singapore dollar | 1.5252 |
| USD/KRW South Korean won | 921.65 |
| USD/IDR Indonesian rupiah | 9,013.00 |
| USD/MYR Malaysian ringgit | 3.4345 |
| USD/PHP Philippine peso | 45.950 |
| USD/THB Thai baht | 31.840 |
| USD/TRY Turkish lira | 1.3042 |
| USD/ZAR South African rand | 7.0152 |
| USD/PLN Polish zloty | 2.7650 |
| USD/CZK Czech koruna | 21.149 |
| USD/HUF Hungarian forint | 180.68 |
| USD/RON Romanian leu | 2.2910 |
| USD/SEK Swedish krona | 6.8189 |
| USD/NOK Norwegian krone | 5.8647 |
| USD/DKK Danish krone | 5.4762 |
| USD/ISK Icelandic krona | 61.878 |
USD/CAD 2007 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.