USD to CAD on September 17, 2007

1 USD = 1.0270 CAD

1 CAD = 0.97369 USD

On Monday, September 17, 2007 the ECB reference rate was 1 USD = 1.0270 CAD, and 1 CAD = 0.97369 USD.

Against the previous business day (September 14, 2007, 1.0307) the rate moved by -0.36%.

The September 2007 average was 1.0274, with a low of 0.99598 and a high of 1.0561.

A year earlier, on September 15, 2006, 1 USD cost 1.1206 CAD (-8.35%).

September 2007: daily rates

Date	Rate	Change
September 3, 2007	1.0536	-0.05%
September 4, 2007	1.0534	-0.02%
September 5, 2007	1.0545	+0.11%
September 6, 2007	1.0559	+0.13%
September 7, 2007	1.0513	-0.44%
September 10, 2007	1.0561	+0.46%
September 11, 2007	1.0465	-0.91%
September 12, 2007	1.0415	-0.48%
September 13, 2007	1.0333	-0.78%
September 14, 2007	1.0307	-0.25%
September 17, 2007	1.0270	-0.36%
September 18, 2007	1.0259	-0.11%
September 19, 2007	1.0129	-1.27%
September 20, 2007	1.0005	-1.22%
September 21, 2007	1.0016	+0.11%
September 24, 2007	1.0000	-0.16%
September 25, 2007	1.0022	+0.22%
September 26, 2007	1.0057	+0.35%
September 27, 2007	0.99880	-0.69%
September 28, 2007	0.99598	-0.28%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.03 CAD	1 CAD	0.97369 USD
5 USD	5.14 CAD	5 CAD	4.87 USD
10 USD	10.27 CAD	10 CAD	9.74 USD
20 USD	20.54 CAD	20 CAD	19.47 USD
50 USD	51.35 CAD	50 CAD	48.68 USD
100 USD	102.70 CAD	100 CAD	97.37 USD
200 USD	205.40 CAD	200 CAD	194.74 USD
250 USD	256.76 CAD	250 CAD	243.42 USD

1 USD in other currencies on September 17, 2007

Pair	Rate
USD/EUR Euro	0.72062
USD/GBP British pound	0.50032
USD/JPY Japanese yen	114.90
USD/CHF Swiss franc	1.1860
USD/AUD Australian dollar	1.1912
USD/CAD Canadian dollar	1.0270
USD/NZD New Zealand dollar	1.4064
USD/CNY Chinese yuan	7.5227
USD/HKD Hong Kong dollar	7.7885
USD/SGD Singapore dollar	1.5151
USD/KRW South Korean won	928.60
USD/IDR Indonesian rupiah	9,387.50
USD/MYR Malaysian ringgit	3.4890
USD/PHP Philippine peso	46.260
USD/THB Thai baht	31.978
USD/TRY Turkish lira	1.2666
USD/ZAR South African rand	7.1995
USD/PLN Polish zloty	2.7262
USD/CZK Czech koruna	19.818
USD/HUF Hungarian forint	183.91
USD/RON Romanian leu	2.4425
USD/SEK Swedish krona	6.6906
USD/NOK Norwegian krone	5.6223
USD/DKK Danish krone	5.3679
USD/ISK Icelandic krona	65.079

USD/CAD 2007 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.