USD to CAD in February 2007
Average: 1.1710 CAD
In February 2007 the ECB published 20 reference rates for USD/CAD. The average was 1.1710 CAD per USD, the low 1.1588 on February 23, 2007 and the high 1.1864 on February 8, 2007. From the first to the last day of the month the rate moved from 1.1775 to 1.1671 (-0.88%).
High 1.1864 CAD (February 8, 2007) Low 1.1588 CAD (February 23, 2007)
| Average | 1.1710 |
|---|---|
| Low | 1.1588 (February 23, 2007) |
| High | 1.1864 (February 8, 2007) |
| Open | 1.1775 |
| Close | 1.1671 |
| Change | -0.88% |
| Days | 20 |
February 2007
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| February 1, 2007 | 1.1775 | -0.47% | 0.84926 |
| February 2, 2007 | 1.1836 | +0.52% | 0.84491 |
| February 5, 2007 | 1.1847 | +0.09% | 0.84411 |
| February 6, 2007 | 1.1827 | -0.17% | 0.84552 |
| February 7, 2007 | 1.1835 | +0.07% | 0.84496 |
| February 8, 2007 | 1.1864 | +0.25% | 0.84286 |
| February 9, 2007 | 1.1760 | -0.88% | 0.85035 |
| February 12, 2007 | 1.1714 | -0.39% | 0.85366 |
| February 13, 2007 | 1.1713 | -0.01% | 0.85373 |
| February 14, 2007 | 1.1669 | -0.38% | 0.85699 |
| February 15, 2007 | 1.1666 | -0.02% | 0.85717 |
| February 16, 2007 | 1.1631 | -0.30% | 0.85975 |
| February 19, 2007 | 1.1657 | +0.22% | 0.85785 |
| February 20, 2007 | 1.1657 | 0.00% | 0.85786 |
| February 21, 2007 | 1.1677 | +0.17% | 0.85641 |
| February 22, 2007 | 1.1608 | -0.58% | 0.86144 |
| February 23, 2007 | 1.1588 | -0.17% | 0.86294 |
| February 26, 2007 | 1.1593 | +0.04% | 0.86261 |
| February 27, 2007 | 1.1609 | +0.14% | 0.86138 |
| February 28, 2007 | 1.1671 | +0.54% | 0.85680 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.