Initask FX

USD to CAD in March 2007

Average: 1.1685 CAD

In March 2007 the ECB published 22 reference rates for USD/CAD. The average was 1.1685 CAD per USD, the low 1.1538 on March 30, 2007 and the high 1.1809 on March 5, 2007. From the first to the last day of the month the rate moved from 1.1718 to 1.1538 (-1.54%).

March 1, 2007March 30, 2007

High 1.1809 CAD (March 5, 2007) Low 1.1538 CAD (March 30, 2007)

Average1.1685
Low1.1538 (March 30, 2007)
High1.1809 (March 5, 2007)
Open1.1718
Close1.1538
Change-1.54%
Days22

March 2007

Date1 USDChange1 CAD
March 1, 20071.1718+0.40%0.85339
March 2, 20071.1742+0.21%0.85164
March 5, 20071.1809+0.57%0.84680
March 6, 20071.1782-0.23%0.84878
March 7, 20071.1763-0.16%0.85011
March 8, 20071.1781+0.15%0.84884
March 9, 20071.1759-0.18%0.85041
March 12, 20071.1696-0.54%0.85501
March 13, 20071.1691-0.04%0.85537
March 14, 20071.1754+0.54%0.85079
March 15, 20071.1756+0.02%0.85066
March 16, 20071.1735-0.17%0.85215
March 19, 20071.1746+0.09%0.85134
March 20, 20071.1674-0.61%0.85659
March 21, 20071.1592-0.71%0.86268
March 22, 20071.1572-0.17%0.86414
March 23, 20071.1580+0.06%0.86360
March 26, 20071.1622+0.36%0.86047
March 27, 20071.1560-0.53%0.86506
March 28, 20071.1595+0.30%0.86244
March 29, 20071.1599+0.03%0.86214
March 30, 20071.1538-0.53%0.86672

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.