USD to CAD in November 2009

Average: 1.0598 CAD

In November 2009 the ECB published 21 reference rates for USD/CAD. The average was 1.0598 CAD per USD, the low 1.0436 on November 11, 2009 and the high 1.0803 on November 2, 2009. From the first to the last day of the month the rate moved from 1.0803 to 1.0572 (-2.14%).

November 2, 2009November 30, 2009

High 1.0803 CAD (November 2, 2009) Low 1.0436 CAD (November 11, 2009)

Average	1.0598
Low	1.0436 (November 11, 2009)
High	1.0803 (November 2, 2009)
Open	1.0803
Close	1.0572
Change	-2.14%
Days	21

November 2009

Date	1 USD	Change	1 CAD
November 2, 2009	1.0803	+0.23%	0.92568
November 3, 2009	1.0802	-0.01%	0.92573
November 4, 2009	1.0624	-1.65%	0.94127
November 5, 2009	1.0630	+0.06%	0.94071
November 6, 2009	1.0714	+0.79%	0.93337
November 9, 2009	1.0627	-0.81%	0.94103
November 10, 2009	1.0592	-0.33%	0.94411
November 11, 2009	1.0436	-1.47%	0.95820
November 12, 2009	1.0523	+0.83%	0.95032
November 13, 2009	1.0529	+0.06%	0.94973
November 16, 2009	1.0448	-0.78%	0.95715
November 17, 2009	1.0578	+1.25%	0.94534
November 18, 2009	1.0468	-1.04%	0.95529
November 19, 2009	1.0614	+1.40%	0.94213
November 20, 2009	1.0716	+0.96%	0.93317
November 23, 2009	1.0587	-1.21%	0.94459
November 24, 2009	1.0565	-0.20%	0.94651
November 25, 2009	1.0467	-0.93%	0.95541
November 26, 2009	1.0538	+0.68%	0.94894
November 27, 2009	1.0720	+1.73%	0.93284
November 30, 2009	1.0572	-1.38%	0.94591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.