USD to CAD in October 2009

Average: 1.0543 CAD

In October 2009 the ECB published 22 reference rates for USD/CAD. The average was 1.0543 CAD per USD, the low 1.0289 on October 14, 2009 and the high 1.0907 on October 2, 2009. From the first to the last day of the month the rate moved from 1.0730 to 1.0778 (+0.45%).

October 1, 2009October 30, 2009

High 1.0907 CAD (October 2, 2009) Low 1.0289 CAD (October 14, 2009)

Average	1.0543
Low	1.0289 (October 14, 2009)
High	1.0907 (October 2, 2009)
Open	1.0730
Close	1.0778
Change	+0.45%
Days	22

October 2009

Date	1 USD	Change	1 CAD
October 1, 2009	1.0730	+0.02%	0.93193
October 2, 2009	1.0907	+1.65%	0.91681
October 5, 2009	1.0737	-1.56%	0.93137
October 6, 2009	1.0629	-1.00%	0.94082
October 7, 2009	1.0580	-0.46%	0.94519
October 8, 2009	1.0580	0.00%	0.94519
October 9, 2009	1.0439	-1.33%	0.95792
October 12, 2009	1.0327	-1.07%	0.96832
October 13, 2009	1.0299	-0.28%	0.97100
October 14, 2009	1.0289	-0.09%	0.97192
October 15, 2009	1.0334	+0.43%	0.96771
October 16, 2009	1.0396	+0.60%	0.96190
October 19, 2009	1.0353	-0.41%	0.96588
October 20, 2009	1.0315	-0.37%	0.96944
October 21, 2009	1.0558	+2.36%	0.94712
October 22, 2009	1.0493	-0.62%	0.95299
October 23, 2009	1.0524	+0.29%	0.95021
October 26, 2009	1.0568	+0.42%	0.94626
October 27, 2009	1.0649	+0.76%	0.93907
October 28, 2009	1.0724	+0.70%	0.93251
October 29, 2009	1.0728	+0.04%	0.93211
October 30, 2009	1.0778	+0.47%	0.92778

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.