USD to CAD on January 4, 2010
1 USD = 1.0392 CAD
1 CAD = 0.96228 USD
On Monday, January 4, 2010 the ECB reference rate was 1 USD = 1.0392 CAD, and 1 CAD = 0.96228 USD.
Against the previous business day (December 31, 2009, 1.0501) the rate moved by -1.04%.
The January 2010 average was 1.0427, with a low of 1.0259 and a high of 1.0686.
A year earlier, on January 2, 2009, 1 USD cost 1.2218 CAD (-14.95%).
January 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| January 4, 2010 | 1.0392 | -1.04% |
| January 5, 2010 | 1.0353 | -0.37% |
| January 6, 2010 | 1.0397 | +0.43% |
| January 7, 2010 | 1.0339 | -0.56% |
| January 8, 2010 | 1.0356 | +0.16% |
| January 11, 2010 | 1.0275 | -0.78% |
| January 12, 2010 | 1.0330 | +0.53% |
| January 13, 2010 | 1.0345 | +0.14% |
| January 14, 2010 | 1.0315 | -0.29% |
| January 15, 2010 | 1.0263 | -0.50% |
| January 18, 2010 | 1.0259 | -0.04% |
| January 19, 2010 | 1.0311 | +0.51% |
| January 20, 2010 | 1.0452 | +1.37% |
| January 21, 2010 | 1.0481 | +0.27% |
| January 22, 2010 | 1.0535 | +0.52% |
| January 25, 2010 | 1.0597 | +0.59% |
| January 26, 2010 | 1.0625 | +0.26% |
| January 27, 2010 | 1.0640 | +0.15% |
| January 28, 2010 | 1.0589 | -0.48% |
| January 29, 2010 | 1.0686 | +0.91% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.04 CAD | 1 CAD | 0.96228 USD |
| 5 USD | 5.20 CAD | 5 CAD | 4.81 USD |
| 10 USD | 10.39 CAD | 10 CAD | 9.62 USD |
| 20 USD | 20.78 CAD | 20 CAD | 19.25 USD |
| 50 USD | 51.96 CAD | 50 CAD | 48.11 USD |
| 100 USD | 103.92 CAD | 100 CAD | 96.23 USD |
| 200 USD | 207.84 CAD | 200 CAD | 192.46 USD |
| 250 USD | 259.80 CAD | 250 CAD | 240.57 USD |
1 USD in other currencies on January 4, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.69498 |
| USD/GBP British pound | 0.61950 |
| USD/JPY Japanese yen | 92.863 |
| USD/CHF Swiss franc | 1.0336 |
| USD/AUD Australian dollar | 1.1040 |
| USD/CAD Canadian dollar | 1.0392 |
| USD/NZD New Zealand dollar | 1.3735 |
| USD/CNY Chinese yuan | 6.8273 |
| USD/HKD Hong Kong dollar | 7.7565 |
| USD/SGD Singapore dollar | 1.3987 |
| USD/INR Indian rupee | 46.300 |
| USD/KRW South Korean won | 1,155.31 |
| USD/IDR Indonesian rupiah | 9,411.78 |
| USD/MYR Malaysian ringgit | 3.3975 |
| USD/PHP Philippine peso | 45.938 |
| USD/THB Thai baht | 33.205 |
| USD/TRY Turkish lira | 1.4880 |
| USD/ZAR South African rand | 7.3402 |
| USD/BRL Brazilian real | 1.7317 |
| USD/MXN Mexican peso | 12.973 |
| USD/PLN Polish zloty | 2.8515 |
| USD/CZK Czech koruna | 18.267 |
| USD/HUF Hungarian forint | 187.54 |
| USD/RON Romanian leu | 2.9365 |
| USD/SEK Swedish krona | 7.0839 |
| USD/NOK Norwegian krone | 5.7190 |
| USD/DKK Danish krone | 5.1717 |
USD/CAD 2010 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.