Initask FX

USD to SEK on January 4, 2010

1 USD = 7.0839 SEK

1 SEK = 0.14117 USD

On Monday, January 4, 2010 the ECB reference rate was 1 USD = 7.0839 SEK, and 1 SEK = 0.14117 USD.

Against the previous business day (December 31, 2009, 7.1165) the rate moved by -0.46%.

The January 2010 average was 7.1437, with a low of 7.0025 and a high of 7.3312.

A year earlier, on January 2, 2009, 1 USD cost 7.8195 SEK (-9.41%).

January 2010: daily rates

DateRateChange
January 4, 20107.0839-0.46%
January 5, 20107.0710-0.18%
January 6, 20107.0990+0.39%
January 7, 20107.1393+0.57%
January 8, 20107.1642+0.35%
January 11, 20107.0206-2.01%
January 12, 20107.0586+0.54%
January 13, 20107.0025-0.79%
January 14, 20107.0216+0.27%
January 15, 20107.0565+0.50%
January 18, 20107.0496-0.10%
January 19, 20107.1096+0.85%
January 20, 20107.1586+0.69%
January 21, 20107.2081+0.69%
January 22, 20107.2258+0.24%
January 25, 20107.2133-0.17%
January 26, 20107.2931+1.11%
January 27, 20107.2801-0.18%
January 28, 20107.2877+0.10%
January 29, 20107.3312+0.60%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD7.08 SEK1 SEK0.14117 USD
5 USD35.42 SEK5 SEK0.70583 USD
10 USD70.84 SEK10 SEK1.41 USD
20 USD141.68 SEK20 SEK2.82 USD
50 USD354.19 SEK50 SEK7.06 USD
100 USD708.39 SEK100 SEK14.12 USD
200 USD1,416.78 SEK200 SEK28.23 USD
250 USD1,770.97 SEK250 SEK35.29 USD

1 USD in other currencies on January 4, 2010

PairRate
USD/EUR Euro0.69498
USD/GBP British pound0.61950
USD/JPY Japanese yen92.863
USD/CHF Swiss franc1.0336
USD/AUD Australian dollar1.1040
USD/CAD Canadian dollar1.0392
USD/NZD New Zealand dollar1.3735
USD/CNY Chinese yuan6.8273
USD/HKD Hong Kong dollar7.7565
USD/SGD Singapore dollar1.3987
USD/INR Indian rupee46.300
USD/KRW South Korean won1,155.31
USD/IDR Indonesian rupiah9,411.78
USD/MYR Malaysian ringgit3.3975
USD/PHP Philippine peso45.938
USD/THB Thai baht33.205
USD/TRY Turkish lira1.4880
USD/ZAR South African rand7.3402
USD/BRL Brazilian real1.7317
USD/MXN Mexican peso12.973
USD/PLN Polish zloty2.8515
USD/CZK Czech koruna18.267
USD/HUF Hungarian forint187.54
USD/RON Romanian leu2.9365
USD/SEK Swedish krona7.0839
USD/NOK Norwegian krone5.7190
USD/DKK Danish krone5.1717

USD/SEK 2010 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.