Initask FX

USD to CAD in October 2010

Average: 1.0183 CAD

In October 2010 the ECB published 21 reference rates for USD/CAD. The average was 1.0183 CAD per USD, the low 0.99908 on October 14, 2010 and the high 1.0295 on October 27, 2010. From the first to the last day of the month the rate moved from 1.0262 to 1.0211 (-0.49%).

October 1, 2010October 29, 2010

High 1.0295 CAD (October 27, 2010) Low 0.99908 CAD (October 14, 2010)

Average1.0183
Low0.99908 (October 14, 2010)
High1.0295 (October 27, 2010)
Open1.0262
Close1.0211
Change-0.49%
Days21

October 2010

Date1 USDChange1 CAD
October 1, 20101.0262-0.48%0.97451
October 4, 20101.0214-0.47%0.97907
October 5, 20101.0210-0.03%0.97939
October 6, 20101.0117-0.92%0.98844
October 7, 20101.0107-0.09%0.98938
October 8, 20101.0212+1.03%0.97925
October 11, 20101.0118-0.92%0.98837
October 12, 20101.0137+0.19%0.98645
October 13, 20101.0029-1.07%0.99707
October 14, 20100.99908-0.38%1.0009
October 15, 20101.0054+0.63%0.99463
October 18, 20101.0213+1.58%0.97914
October 19, 20101.0258+0.44%0.97482
October 20, 20101.0288+0.29%0.97202
October 21, 20101.0203-0.83%0.98014
October 22, 20101.0262+0.58%0.97447
October 25, 20101.0185-0.75%0.98181
October 26, 20101.0239+0.53%0.97662
October 27, 20101.0295+0.54%0.97136
October 28, 20101.0244-0.49%0.97619
October 29, 20101.0211-0.32%0.97929

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.