Initask FX

USD to CAD in November 2010

Average: 1.0126 CAD

In November 2010 the ECB published 22 reference rates for USD/CAD. The average was 1.0126 CAD per USD, the low 0.99900 on November 9, 2010 and the high 1.0237 on November 30, 2010. From the first to the last day of the month the rate moved from 1.0168 to 1.0237 (+0.68%).

November 1, 2010November 30, 2010

High 1.0237 CAD (November 30, 2010) Low 0.99900 CAD (November 9, 2010)

Average1.0126
Low0.99900 (November 9, 2010)
High1.0237 (November 30, 2010)
Open1.0168
Close1.0237
Change+0.68%
Days22

November 2010

Date1 USDChange1 CAD
November 1, 20101.0168-0.43%0.98347
November 2, 20101.0107-0.60%0.98941
November 3, 20101.0087-0.20%0.99137
November 4, 20101.0018-0.69%0.99825
November 5, 20101.0011-0.06%0.99887
November 8, 20101.0031+0.20%0.99692
November 9, 20100.99900-0.41%1.0010
November 10, 20101.0045+0.55%0.99552
November 11, 20101.0031-0.14%0.99694
November 12, 20101.0102+0.71%0.98989
November 15, 20101.0090-0.12%0.99105
November 16, 20101.0151+0.60%0.98516
November 17, 20101.0220+0.69%0.97844
November 18, 20101.0182-0.38%0.98215
November 19, 20101.0207+0.25%0.97972
November 22, 20101.0160-0.46%0.98428
November 23, 20101.0225+0.64%0.97804
November 24, 20101.0163-0.60%0.98399
November 25, 20101.0100-0.62%0.99011
November 26, 20101.0225+1.24%0.97796
November 29, 20101.0215-0.10%0.97893
November 30, 20101.0237+0.21%0.97685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.