USD to CAD in December 2010
Average: 1.0081 CAD
In December 2010 the ECB published 23 reference rates for USD/CAD. The average was 1.0081 CAD per USD, the low 0.99701 on December 31, 2010 and the high 1.0194 on December 21, 2010. From the first to the last day of the month the rate moved from 1.0187 to 0.99701 (-2.13%).
High 1.0194 CAD (December 21, 2010) Low 0.99701 CAD (December 31, 2010)
| Average | 1.0081 |
|---|---|
| Low | 0.99701 (December 31, 2010) |
| High | 1.0194 (December 21, 2010) |
| Open | 1.0187 |
| Close | 0.99701 |
| Change | -2.13% |
| Days | 23 |
December 2010
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| December 1, 2010 | 1.0187 | -0.49% | 0.98166 |
| December 2, 2010 | 1.0103 | -0.82% | 0.98977 |
| December 3, 2010 | 1.0017 | -0.85% | 0.99827 |
| December 6, 2010 | 1.0065 | +0.47% | 0.99357 |
| December 7, 2010 | 1.0017 | -0.47% | 0.99828 |
| December 8, 2010 | 1.0122 | +1.05% | 0.98795 |
| December 9, 2010 | 1.0106 | -0.16% | 0.98952 |
| December 10, 2010 | 1.0096 | -0.10% | 0.99050 |
| December 13, 2010 | 1.0069 | -0.26% | 0.99311 |
| December 14, 2010 | 1.0071 | +0.02% | 0.99291 |
| December 15, 2010 | 1.0060 | -0.11% | 0.99405 |
| December 16, 2010 | 1.0045 | -0.15% | 0.99556 |
| December 17, 2010 | 1.0074 | +0.29% | 0.99266 |
| December 20, 2010 | 1.0129 | +0.54% | 0.98731 |
| December 21, 2010 | 1.0194 | +0.64% | 0.98098 |
| December 22, 2010 | 1.0160 | -0.33% | 0.98424 |
| December 23, 2010 | 1.0160 | 0.00% | 0.98425 |
| December 24, 2010 | 1.0105 | -0.55% | 0.98965 |
| December 27, 2010 | 1.0079 | -0.25% | 0.99215 |
| December 28, 2010 | 1.0020 | -0.59% | 0.99803 |
| December 29, 2010 | 1.0014 | -0.05% | 0.99856 |
| December 30, 2010 | 0.99962 | -0.18% | 1.0004 |
| December 31, 2010 | 0.99701 | -0.26% | 1.0030 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.