USD to CAD on September 1, 2011
1 USD = 0.97683 CAD
1 CAD = 1.0237 USD
On Thursday, September 1, 2011 the ECB reference rate was 1 USD = 0.97683 CAD, and 1 CAD = 1.0237 USD.
Against the previous business day (August 31, 2011, 0.97862) the rate moved by -0.18%.
The September 2011 average was 1.0020, with a low of 0.97683 and a high of 1.0446.
A year earlier, on September 1, 2010, 1 USD cost 1.0594 CAD (-7.79%).
September 2011: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2011 | 0.97683 | -0.18% |
| September 2, 2011 | 0.97818 | +0.14% |
| September 5, 2011 | 0.98881 | +1.09% |
| September 6, 2011 | 0.99241 | +0.36% |
| September 7, 2011 | 0.98867 | -0.38% |
| September 8, 2011 | 0.98441 | -0.43% |
| September 9, 2011 | 0.99283 | +0.86% |
| September 12, 2011 | 1.0009 | +0.81% |
| September 13, 2011 | 0.99267 | -0.82% |
| September 14, 2011 | 0.98937 | -0.33% |
| September 15, 2011 | 0.98840 | -0.10% |
| September 16, 2011 | 0.98561 | -0.28% |
| September 19, 2011 | 0.98402 | -0.16% |
| September 20, 2011 | 0.99052 | +0.66% |
| September 21, 2011 | 0.99692 | +0.65% |
| September 22, 2011 | 1.0332 | +3.64% |
| September 23, 2011 | 1.0317 | -0.14% |
| September 26, 2011 | 1.0288 | -0.28% |
| September 27, 2011 | 1.0194 | -0.92% |
| September 28, 2011 | 1.0250 | +0.55% |
| September 29, 2011 | 1.0319 | +0.67% |
| September 30, 2011 | 1.0446 | +1.23% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 0.97683 CAD | 1 CAD | 1.02 USD |
| 5 USD | 4.88 CAD | 5 CAD | 5.12 USD |
| 10 USD | 9.77 CAD | 10 CAD | 10.24 USD |
| 20 USD | 19.54 CAD | 20 CAD | 20.47 USD |
| 50 USD | 48.84 CAD | 50 CAD | 51.19 USD |
| 100 USD | 97.68 CAD | 100 CAD | 102.37 USD |
| 200 USD | 195.37 CAD | 200 CAD | 204.74 USD |
| 250 USD | 244.21 CAD | 250 CAD | 255.93 USD |
1 USD in other currencies on September 1, 2011
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.70004 |
| USD/GBP British pound | 0.61687 |
| USD/JPY Japanese yen | 77.060 |
| USD/CHF Swiss franc | 0.79923 |
| USD/AUD Australian dollar | 0.93448 |
| USD/CAD Canadian dollar | 0.97683 |
| USD/NZD New Zealand dollar | 1.1756 |
| USD/CNY Chinese yuan | 6.3800 |
| USD/HKD Hong Kong dollar | 7.7850 |
| USD/SGD Singapore dollar | 1.2046 |
| USD/INR Indian rupee | 46.088 |
| USD/KRW South Korean won | 1,063.57 |
| USD/IDR Indonesian rupiah | 8,512.92 |
| USD/MYR Malaysian ringgit | 2.9670 |
| USD/PHP Philippine peso | 42.354 |
| USD/THB Thai baht | 29.980 |
| USD/ILS Israeli shekel | 3.5754 |
| USD/TRY Turkish lira | 1.7210 |
| USD/ZAR South African rand | 7.0157 |
| USD/BRL Brazilian real | 1.6027 |
| USD/MXN Mexican peso | 12.345 |
| USD/PLN Polish zloty | 2.9011 |
| USD/CZK Czech koruna | 16.909 |
| USD/HUF Hungarian forint | 191.19 |
| USD/RON Romanian leu | 2.9632 |
| USD/SEK Swedish krona | 6.3675 |
| USD/NOK Norwegian krone | 5.3798 |
| USD/DKK Danish krone | 5.2153 |
USD/CAD 2011 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.