USD to CAD in September 2011

Average: 1.0020 CAD

In September 2011 the ECB published 22 reference rates for USD/CAD. The average was 1.0020 CAD per USD, the low 0.97683 on September 1, 2011 and the high 1.0446 on September 30, 2011. From the first to the last day of the month the rate moved from 0.97683 to 1.0446 (+6.94%).

September 1, 2011September 30, 2011

High 1.0446 CAD (September 30, 2011) Low 0.97683 CAD (September 1, 2011)

Average	1.0020
Low	0.97683 (September 1, 2011)
High	1.0446 (September 30, 2011)
Open	0.97683
Close	1.0446
Change	+6.94%
Days	22

September 2011

Date	1 USD	Change	1 CAD
September 1, 2011	0.97683	-0.18%	1.0237
September 2, 2011	0.97818	+0.14%	1.0223
September 5, 2011	0.98881	+1.09%	1.0113
September 6, 2011	0.99241	+0.36%	1.0076
September 7, 2011	0.98867	-0.38%	1.0115
September 8, 2011	0.98441	-0.43%	1.0158
September 9, 2011	0.99283	+0.86%	1.0072
September 12, 2011	1.0009	+0.81%	0.99912
September 13, 2011	0.99267	-0.82%	1.0074
September 14, 2011	0.98937	-0.33%	1.0107
September 15, 2011	0.98840	-0.10%	1.0117
September 16, 2011	0.98561	-0.28%	1.0146
September 19, 2011	0.98402	-0.16%	1.0162
September 20, 2011	0.99052	+0.66%	1.0096
September 21, 2011	0.99692	+0.65%	1.0031
September 22, 2011	1.0332	+3.64%	0.96790
September 23, 2011	1.0317	-0.14%	0.96926
September 26, 2011	1.0288	-0.28%	0.97199
September 27, 2011	1.0194	-0.92%	0.98100
September 28, 2011	1.0250	+0.55%	0.97559
September 29, 2011	1.0319	+0.67%	0.96911
September 30, 2011	1.0446	+1.23%	0.95732

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.