USD to CAD in August 2011

Average: 0.98102 CAD

In August 2011 the ECB published 23 reference rates for USD/CAD. The average was 0.98102 CAD per USD, the low 0.95130 on August 1, 2011 and the high 0.99632 on August 11, 2011. From the first to the last day of the month the rate moved from 0.95130 to 0.97862 (+2.87%).

August 1, 2011August 31, 2011

High 0.99632 CAD (August 11, 2011) Low 0.95130 CAD (August 1, 2011)

Average	0.98102
Low	0.95130 (August 1, 2011)
High	0.99632 (August 11, 2011)
Open	0.95130
Close	0.97862
Change	+2.87%
Days	23

August 2011

Date	1 USD	Change	1 CAD
August 1, 2011	0.95130	+0.07%	1.0512
August 2, 2011	0.96119	+1.04%	1.0404
August 3, 2011	0.95972	-0.15%	1.0420
August 4, 2011	0.97189	+1.27%	1.0289
August 5, 2011	0.98191	+1.03%	1.0184
August 8, 2011	0.98622	+0.44%	1.0140
August 9, 2011	0.99131	+0.52%	1.0088
August 10, 2011	0.98371	-0.77%	1.0166
August 11, 2011	0.99632	+1.28%	1.0037
August 12, 2011	0.98688	-0.95%	1.0133
August 15, 2011	0.98623	-0.07%	1.0140
August 16, 2011	0.98642	+0.02%	1.0138
August 17, 2011	0.97859	-0.79%	1.0219
August 18, 2011	0.98650	+0.81%	1.0137
August 19, 2011	0.98637	-0.01%	1.0138
August 22, 2011	0.98481	-0.16%	1.0154
August 23, 2011	0.98603	+0.12%	1.0142
August 24, 2011	0.98843	+0.24%	1.0117
August 25, 2011	0.98579	-0.27%	1.0144
August 26, 2011	0.98882	+0.31%	1.0113
August 29, 2011	0.97722	-1.17%	1.0233
August 30, 2011	0.97910	+0.19%	1.0213
August 31, 2011	0.97862	-0.05%	1.0219

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.