USD to CAD on August 3, 2011
1 USD = 0.95972 CAD
1 CAD = 1.0420 USD
On Wednesday, August 3, 2011 the ECB reference rate was 1 USD = 0.95972 CAD, and 1 CAD = 1.0420 USD.
Against the previous business day (August 2, 2011, 0.96119) the rate moved by -0.15%.
The August 2011 average was 0.98102, with a low of 0.95130 and a high of 0.99632.
A year earlier, on August 3, 2010, 1 USD cost 1.0244 CAD (-6.31%).
August 2011: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2011 | 0.95130 | +0.07% |
| August 2, 2011 | 0.96119 | +1.04% |
| August 3, 2011 | 0.95972 | -0.15% |
| August 4, 2011 | 0.97189 | +1.27% |
| August 5, 2011 | 0.98191 | +1.03% |
| August 8, 2011 | 0.98622 | +0.44% |
| August 9, 2011 | 0.99131 | +0.52% |
| August 10, 2011 | 0.98371 | -0.77% |
| August 11, 2011 | 0.99632 | +1.28% |
| August 12, 2011 | 0.98688 | -0.95% |
| August 15, 2011 | 0.98623 | -0.07% |
| August 16, 2011 | 0.98642 | +0.02% |
| August 17, 2011 | 0.97859 | -0.79% |
| August 18, 2011 | 0.98650 | +0.81% |
| August 19, 2011 | 0.98637 | -0.01% |
| August 22, 2011 | 0.98481 | -0.16% |
| August 23, 2011 | 0.98603 | +0.12% |
| August 24, 2011 | 0.98843 | +0.24% |
| August 25, 2011 | 0.98579 | -0.27% |
| August 26, 2011 | 0.98882 | +0.31% |
| August 29, 2011 | 0.97722 | -1.17% |
| August 30, 2011 | 0.97910 | +0.19% |
| August 31, 2011 | 0.97862 | -0.05% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 0.95972 CAD | 1 CAD | 1.04 USD |
| 5 USD | 4.80 CAD | 5 CAD | 5.21 USD |
| 10 USD | 9.60 CAD | 10 CAD | 10.42 USD |
| 20 USD | 19.19 CAD | 20 CAD | 20.84 USD |
| 50 USD | 47.99 CAD | 50 CAD | 52.10 USD |
| 100 USD | 95.97 CAD | 100 CAD | 104.20 USD |
| 200 USD | 191.94 CAD | 200 CAD | 208.39 USD |
| 250 USD | 239.93 CAD | 250 CAD | 260.49 USD |
1 USD in other currencies on August 3, 2011
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.69930 |
| USD/GBP British pound | 0.61017 |
| USD/JPY Japanese yen | 77.049 |
| USD/CHF Swiss franc | 0.77077 |
| USD/AUD Australian dollar | 0.93077 |
| USD/CAD Canadian dollar | 0.95972 |
| USD/NZD New Zealand dollar | 1.1560 |
| USD/CNY Chinese yuan | 6.4341 |
| USD/HKD Hong Kong dollar | 7.7976 |
| USD/SGD Singapore dollar | 1.2080 |
| USD/INR Indian rupee | 44.320 |
| USD/KRW South Korean won | 1,059.56 |
| USD/IDR Indonesian rupiah | 8,477.95 |
| USD/MYR Malaysian ringgit | 2.9680 |
| USD/PHP Philippine peso | 42.236 |
| USD/THB Thai baht | 29.760 |
| USD/ILS Israeli shekel | 3.4656 |
| USD/TRY Turkish lira | 1.7018 |
| USD/ZAR South African rand | 6.7599 |
| USD/BRL Brazilian real | 1.5615 |
| USD/MXN Mexican peso | 11.820 |
| USD/PLN Polish zloty | 2.8168 |
| USD/CZK Czech koruna | 16.987 |
| USD/HUF Hungarian forint | 190.48 |
| USD/RON Romanian leu | 2.9506 |
| USD/SEK Swedish krona | 6.3549 |
| USD/NOK Norwegian krone | 5.3720 |
| USD/DKK Danish krone | 5.2090 |
USD/CAD 2011 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.