USD to CAD on January 9, 2012
1 USD = 1.0281 CAD
1 CAD = 0.97264 USD
On Monday, January 9, 2012 the ECB reference rate was 1 USD = 1.0281 CAD, and 1 CAD = 0.97264 USD.
Against the previous business day (January 6, 2012, 1.0215) the rate moved by +0.65%.
The January 2012 average was 1.0131, with a low of 0.99681 and a high of 1.0281.
A year earlier, on January 7, 2011, 1 USD cost 0.99275 CAD (+3.56%).
January 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2012 | 1.0201 | -0.12% |
| January 3, 2012 | 1.0120 | -0.80% |
| January 4, 2012 | 1.0158 | +0.38% |
| January 5, 2012 | 1.0161 | +0.03% |
| January 6, 2012 | 1.0215 | +0.53% |
| January 9, 2012 | 1.0281 | +0.65% |
| January 10, 2012 | 1.0166 | -1.12% |
| January 11, 2012 | 1.0165 | -0.01% |
| January 12, 2012 | 1.0165 | 0.00% |
| January 13, 2012 | 1.0194 | +0.29% |
| January 16, 2012 | 1.0205 | +0.11% |
| January 17, 2012 | 1.0124 | -0.79% |
| January 18, 2012 | 1.0133 | +0.09% |
| January 19, 2012 | 1.0078 | -0.54% |
| January 20, 2012 | 1.0135 | +0.56% |
| January 23, 2012 | 1.0086 | -0.48% |
| January 24, 2012 | 1.0124 | +0.37% |
| January 25, 2012 | 1.0133 | +0.09% |
| January 26, 2012 | 1.0016 | -1.15% |
| January 27, 2012 | 0.99878 | -0.28% |
| January 30, 2012 | 1.0057 | +0.69% |
| January 31, 2012 | 0.99681 | -0.89% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.03 CAD | 1 CAD | 0.97264 USD |
| 5 USD | 5.14 CAD | 5 CAD | 4.86 USD |
| 10 USD | 10.28 CAD | 10 CAD | 9.73 USD |
| 20 USD | 20.56 CAD | 20 CAD | 19.45 USD |
| 50 USD | 51.41 CAD | 50 CAD | 48.63 USD |
| 100 USD | 102.81 CAD | 100 CAD | 97.26 USD |
| 200 USD | 205.63 CAD | 200 CAD | 194.53 USD |
| 250 USD | 257.03 CAD | 250 CAD | 243.16 USD |
1 USD in other currencies on January 9, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.78567 |
| USD/GBP British pound | 0.64739 |
| USD/JPY Japanese yen | 76.893 |
| USD/CHF Swiss franc | 0.95372 |
| USD/AUD Australian dollar | 0.97957 |
| USD/CAD Canadian dollar | 1.0281 |
| USD/NZD New Zealand dollar | 1.2744 |
| USD/CNY Chinese yuan | 6.3145 |
| USD/HKD Hong Kong dollar | 7.7649 |
| USD/SGD Singapore dollar | 1.2973 |
| USD/INR Indian rupee | 52.502 |
| USD/KRW South Korean won | 1,160.65 |
| USD/IDR Indonesian rupiah | 9,148.36 |
| USD/MYR Malaysian ringgit | 3.1535 |
| USD/PHP Philippine peso | 44.199 |
| USD/THB Thai baht | 31.780 |
| USD/ILS Israeli shekel | 3.8415 |
| USD/TRY Turkish lira | 1.8734 |
| USD/ZAR South African rand | 8.1501 |
| USD/BRL Brazilian real | 1.8445 |
| USD/MXN Mexican peso | 13.743 |
| USD/PLN Polish zloty | 3.5214 |
| USD/CZK Czech koruna | 20.284 |
| USD/HUF Hungarian forint | 247.70 |
| USD/RON Romanian leu | 3.4226 |
| USD/SEK Swedish krona | 6.9408 |
| USD/NOK Norwegian krone | 6.0159 |
| USD/DKK Danish krone | 5.8419 |
USD/CAD 2012 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.