USD to CAD in 2012
Average: 0.99974 CAD
In 2012 the USD/CAD rate averaged 0.99974 over 256 business days. The low of the year was 0.96434 on September 14, 2012, the high 1.0403 on June 5, 2012. Between the first and the last rate of the year the pair moved from 1.0201 to 0.99568 (-2.39%).
High 1.0403 CAD (June 5, 2012) Low 0.96434 CAD (September 14, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.0131 | 0.99681 | 1.0281 | 0.99681 | -2.28% |
| February | 0.99768 | 0.98802 | 1.0034 | 0.98802 | -1.09% |
| March | 0.99394 | 0.98558 | 1.0016 | 0.99663 | +1.12% |
| April | 0.99287 | 0.98131 | 1.0027 | 0.98267 | -1.59% |
| May | 1.0102 | 0.98430 | 1.0289 | 1.0289 | +4.11% |
| June | 1.0278 | 1.0169 | 1.0403 | 1.0223 | -1.54% |
| July | 1.0141 | 1.0023 | 1.0232 | 1.0023 | -1.45% |
| August | 0.99316 | 0.98568 | 1.0030 | 0.99017 | -1.16% |
| September | 0.97881 | 0.96434 | 0.98760 | 0.98097 | -0.57% |
| October | 0.98662 | 0.97522 | 1.0009 | 1.0009 | +1.75% |
| November | 0.99686 | 0.99113 | 1.0028 | 0.99369 | -0.59% |
| December | 0.98964 | 0.98279 | 0.99568 | 0.99568 | +0.28% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.