USD to CAD on May 28, 2012
1 USD = 1.0243 CAD
1 CAD = 0.97630 USD
On Monday, May 28, 2012 the ECB reference rate was 1 USD = 1.0243 CAD, and 1 CAD = 0.97630 USD.
Against the previous business day (May 25, 2012, 1.0274) the rate moved by -0.31%.
The May 2012 average was 1.0102, with a low of 0.98430 and a high of 1.0289.
A year earlier, on May 27, 2011, 1 USD cost 0.97617 CAD (+4.93%).
May 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| May 2, 2012 | 0.98827 | +0.57% |
| May 3, 2012 | 0.98430 | -0.40% |
| May 4, 2012 | 0.98888 | +0.47% |
| May 7, 2012 | 0.99616 | +0.74% |
| May 8, 2012 | 0.99562 | -0.05% |
| May 9, 2012 | 1.0044 | +0.88% |
| May 10, 2012 | 0.99877 | -0.56% |
| May 11, 2012 | 1.0041 | +0.53% |
| May 14, 2012 | 1.0037 | -0.04% |
| May 15, 2012 | 1.0009 | -0.28% |
| May 16, 2012 | 1.0074 | +0.64% |
| May 17, 2012 | 1.0139 | +0.65% |
| May 18, 2012 | 1.0171 | +0.32% |
| May 21, 2012 | 1.0233 | +0.61% |
| May 22, 2012 | 1.0164 | -0.68% |
| May 23, 2012 | 1.0222 | +0.57% |
| May 24, 2012 | 1.0255 | +0.32% |
| May 25, 2012 | 1.0274 | +0.19% |
| May 28, 2012 | 1.0243 | -0.31% |
| May 29, 2012 | 1.0249 | +0.06% |
| May 30, 2012 | 1.0278 | +0.28% |
| May 31, 2012 | 1.0289 | +0.10% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.02 CAD | 1 CAD | 0.97630 USD |
| 5 USD | 5.12 CAD | 5 CAD | 4.88 USD |
| 10 USD | 10.24 CAD | 10 CAD | 9.76 USD |
| 20 USD | 20.49 CAD | 20 CAD | 19.53 USD |
| 50 USD | 51.21 CAD | 50 CAD | 48.82 USD |
| 100 USD | 102.43 CAD | 100 CAD | 97.63 USD |
| 200 USD | 204.85 CAD | 200 CAD | 195.26 USD |
| 250 USD | 256.07 CAD | 250 CAD | 244.08 USD |
1 USD in other currencies on May 28, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79580 |
| USD/GBP British pound | 0.63672 |
| USD/JPY Japanese yen | 79.381 |
| USD/CHF Swiss franc | 0.95647 |
| USD/AUD Australian dollar | 1.0138 |
| USD/CAD Canadian dollar | 1.0243 |
| USD/NZD New Zealand dollar | 1.3112 |
| USD/CNY Chinese yuan | 6.3314 |
| USD/HKD Hong Kong dollar | 7.7624 |
| USD/SGD Singapore dollar | 1.2763 |
| USD/INR Indian rupee | 55.185 |
| USD/KRW South Korean won | 1,180.24 |
| USD/IDR Indonesian rupiah | 9,401.97 |
| USD/MYR Malaysian ringgit | 3.1430 |
| USD/PHP Philippine peso | 43.500 |
| USD/THB Thai baht | 31.610 |
| USD/ILS Israeli shekel | 3.8580 |
| USD/TRY Turkish lira | 1.8362 |
| USD/ZAR South African rand | 8.3248 |
| USD/BRL Brazilian real | 1.9756 |
| USD/MXN Mexican peso | 13.940 |
| USD/PLN Polish zloty | 3.4533 |
| USD/CZK Czech koruna | 20.141 |
| USD/HUF Hungarian forint | 237.45 |
| USD/RON Romanian leu | 3.5556 |
| USD/SEK Swedish krona | 7.1608 |
| USD/NOK Norwegian krone | 5.9971 |
| USD/DKK Danish krone | 5.9130 |
USD/CAD 2012 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.