USD to CAD on October 8, 2012
1 USD = 0.97878 CAD
1 CAD = 1.0217 USD
On Monday, October 8, 2012 the ECB reference rate was 1 USD = 0.97878 CAD, and 1 CAD = 1.0217 USD.
Against the previous business day (October 5, 2012, 0.98062) the rate moved by -0.19%.
The October 2012 average was 0.98662, with a low of 0.97522 and a high of 1.0009.
A year earlier, on October 7, 2011, 1 USD cost 1.0355 CAD (-5.48%).
October 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| October 1, 2012 | 0.98369 | +0.28% |
| October 2, 2012 | 0.98167 | -0.21% |
| October 3, 2012 | 0.98628 | +0.47% |
| October 4, 2012 | 0.98703 | +0.08% |
| October 5, 2012 | 0.98062 | -0.65% |
| October 8, 2012 | 0.97878 | -0.19% |
| October 9, 2012 | 0.97522 | -0.36% |
| October 10, 2012 | 0.97711 | +0.19% |
| October 11, 2012 | 0.97887 | +0.18% |
| October 12, 2012 | 0.97749 | -0.14% |
| October 15, 2012 | 0.97772 | +0.02% |
| October 16, 2012 | 0.98651 | +0.90% |
| October 17, 2012 | 0.98438 | -0.22% |
| October 18, 2012 | 0.97904 | -0.54% |
| October 19, 2012 | 0.98849 | +0.97% |
| October 22, 2012 | 0.99418 | +0.58% |
| October 23, 2012 | 0.99662 | +0.24% |
| October 24, 2012 | 0.98957 | -0.71% |
| October 25, 2012 | 0.99161 | +0.21% |
| October 26, 2012 | 0.99667 | +0.51% |
| October 29, 2012 | 0.99977 | +0.31% |
| October 30, 2012 | 0.99992 | +0.02% |
| October 31, 2012 | 1.0009 | +0.10% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 0.97878 CAD | 1 CAD | 1.02 USD |
| 5 USD | 4.89 CAD | 5 CAD | 5.11 USD |
| 10 USD | 9.79 CAD | 10 CAD | 10.22 USD |
| 20 USD | 19.58 CAD | 20 CAD | 20.43 USD |
| 50 USD | 48.94 CAD | 50 CAD | 51.08 USD |
| 100 USD | 97.88 CAD | 100 CAD | 102.17 USD |
| 200 USD | 195.76 CAD | 200 CAD | 204.34 USD |
| 250 USD | 244.69 CAD | 250 CAD | 255.42 USD |
1 USD in other currencies on October 8, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.77172 |
| USD/GBP British pound | 0.62386 |
| USD/JPY Japanese yen | 78.291 |
| USD/CHF Swiss franc | 0.93456 |
| USD/AUD Australian dollar | 0.98171 |
| USD/CAD Canadian dollar | 0.97878 |
| USD/NZD New Zealand dollar | 1.2235 |
| USD/CNY Chinese yuan | 6.2894 |
| USD/HKD Hong Kong dollar | 7.7540 |
| USD/SGD Singapore dollar | 1.2310 |
| USD/INR Indian rupee | 52.619 |
| USD/KRW South Korean won | 1,112.84 |
| USD/IDR Indonesian rupiah | 9,598.85 |
| USD/MYR Malaysian ringgit | 3.0725 |
| USD/PHP Philippine peso | 41.479 |
| USD/THB Thai baht | 30.703 |
| USD/ILS Israeli shekel | 3.8621 |
| USD/TRY Turkish lira | 1.8131 |
| USD/ZAR South African rand | 8.9342 |
| USD/BRL Brazilian real | 2.0333 |
| USD/MXN Mexican peso | 12.838 |
| USD/PLN Polish zloty | 3.1471 |
| USD/CZK Czech koruna | 19.216 |
| USD/HUF Hungarian forint | 218.98 |
| USD/RON Romanian leu | 3.5286 |
| USD/SEK Swedish krona | 6.6412 |
| USD/NOK Norwegian krone | 5.7123 |
| USD/DKK Danish krone | 5.7547 |
USD/CAD 2012 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.