USD to CAD on November 26, 2012
1 USD = 0.99383 CAD
1 CAD = 1.0062 USD
On Monday, November 26, 2012 the ECB reference rate was 1 USD = 0.99383 CAD, and 1 CAD = 1.0062 USD.
Against the previous business day (November 23, 2012, 0.99659) the rate moved by -0.28%.
The November 2012 average was 0.99686, with a low of 0.99113 and a high of 1.0028.
A year earlier, on November 25, 2011, 1 USD cost 1.0516 CAD (-5.50%).
November 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| November 1, 2012 | 0.99954 | -0.14% |
| November 2, 2012 | 0.99479 | -0.48% |
| November 5, 2012 | 0.99648 | +0.17% |
| November 6, 2012 | 0.99391 | -0.26% |
| November 7, 2012 | 0.99341 | -0.05% |
| November 8, 2012 | 0.99639 | +0.30% |
| November 9, 2012 | 1.0028 | +0.65% |
| November 12, 2012 | 0.99921 | -0.36% |
| November 13, 2012 | 1.0010 | +0.18% |
| November 14, 2012 | 1.0012 | +0.02% |
| November 15, 2012 | 1.0020 | +0.09% |
| November 16, 2012 | 1.0006 | -0.14% |
| November 19, 2012 | 0.99859 | -0.20% |
| November 20, 2012 | 0.99578 | -0.28% |
| November 21, 2012 | 0.99758 | +0.18% |
| November 22, 2012 | 0.99597 | -0.16% |
| November 23, 2012 | 0.99659 | +0.06% |
| November 26, 2012 | 0.99383 | -0.28% |
| November 27, 2012 | 0.99113 | -0.27% |
| November 28, 2012 | 0.99473 | +0.36% |
| November 29, 2012 | 0.99169 | -0.31% |
| November 30, 2012 | 0.99369 | +0.20% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 0.99383 CAD | 1 CAD | 1.01 USD |
| 5 USD | 4.97 CAD | 5 CAD | 5.03 USD |
| 10 USD | 9.94 CAD | 10 CAD | 10.06 USD |
| 20 USD | 19.88 CAD | 20 CAD | 20.12 USD |
| 50 USD | 49.69 CAD | 50 CAD | 50.31 USD |
| 100 USD | 99.38 CAD | 100 CAD | 100.62 USD |
| 200 USD | 198.77 CAD | 200 CAD | 201.24 USD |
| 250 USD | 248.46 CAD | 250 CAD | 251.55 USD |
1 USD in other currencies on November 26, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.77137 |
| USD/GBP British pound | 0.62477 |
| USD/JPY Japanese yen | 82.127 |
| USD/CHF Swiss franc | 0.92919 |
| USD/AUD Australian dollar | 0.95773 |
| USD/CAD Canadian dollar | 0.99383 |
| USD/NZD New Zealand dollar | 1.2164 |
| USD/CNY Chinese yuan | 6.2255 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.2227 |
| USD/INR Indian rupee | 55.625 |
| USD/KRW South Korean won | 1,086.25 |
| USD/IDR Indonesian rupiah | 9,621.00 |
| USD/MYR Malaysian ringgit | 3.0550 |
| USD/PHP Philippine peso | 40.995 |
| USD/THB Thai baht | 30.680 |
| USD/ILS Israeli shekel | 3.8656 |
| USD/TRY Turkish lira | 1.7950 |
| USD/ZAR South African rand | 8.8763 |
| USD/BRL Brazilian real | 2.0774 |
| USD/MXN Mexican peso | 12.979 |
| USD/PLN Polish zloty | 3.1651 |
| USD/CZK Czech koruna | 19.510 |
| USD/HUF Hungarian forint | 217.39 |
| USD/RON Romanian leu | 3.4924 |
| USD/SEK Swedish krona | 6.6155 |
| USD/NOK Norwegian krone | 5.6595 |
| USD/DKK Danish krone | 5.7529 |
USD/CAD 2012 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.