USD to CAD in February 2012

Average: 0.99768 CAD

In February 2012 the ECB published 21 reference rates for USD/CAD. The average was 0.99768 CAD per USD, the low 0.98802 on February 29, 2012 and the high 1.0034 on February 16, 2012. From the first to the last day of the month the rate moved from 0.99894 to 0.98802 (-1.09%).

February 1, 2012February 29, 2012

High 1.0034 CAD (February 16, 2012) Low 0.98802 CAD (February 29, 2012)

Average	0.99768
Low	0.98802 (February 29, 2012)
High	1.0034 (February 16, 2012)
Open	0.99894
Close	0.98802
Change	-1.09%
Days	21

February 2012

Date	1 USD	Change	1 CAD
February 1, 2012	0.99894	+0.21%	1.0011
February 2, 2012	1.0002	+0.13%	0.99977
February 3, 2012	1.0022	+0.20%	0.99780
February 6, 2012	0.99824	-0.40%	1.0018
February 7, 2012	0.99809	-0.01%	1.0019
February 8, 2012	0.99435	-0.38%	1.0057
February 9, 2012	0.99481	+0.05%	1.0052
February 10, 2012	1.0027	+0.80%	0.99728
February 13, 2012	0.99759	-0.51%	1.0024
February 14, 2012	0.99947	+0.19%	1.0005
February 15, 2012	0.99702	-0.24%	1.0030
February 16, 2012	1.0034	+0.64%	0.99662
February 17, 2012	0.99498	-0.84%	1.0050
February 20, 2012	0.99193	-0.31%	1.0081
February 21, 2012	0.99622	+0.43%	1.0038
February 22, 2012	0.99849	+0.23%	1.0015
February 23, 2012	0.99692	-0.16%	1.0031
February 24, 2012	0.99858	+0.17%	1.0014
February 27, 2012	1.0033	+0.47%	0.99672
February 28, 2012	0.99569	-0.76%	1.0043
February 29, 2012	0.98802	-0.77%	1.0121

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.