Initask FX

USD to CAD in March 2012

Average: 0.99394 CAD

In March 2012 the ECB published 22 reference rates for USD/CAD. The average was 0.99394 CAD per USD, the low 0.98558 on March 1, 2012 and the high 1.0016 on March 23, 2012. From the first to the last day of the month the rate moved from 0.98558 to 0.99663 (+1.12%).

March 1, 2012March 30, 2012

High 1.0016 CAD (March 23, 2012) Low 0.98558 CAD (March 1, 2012)

Average0.99394
Low0.98558 (March 1, 2012)
High1.0016 (March 23, 2012)
Open0.98558
Close0.99663
Change+1.12%
Days22

March 2012

Date1 USDChange1 CAD
March 1, 20120.98558-0.25%1.0146
March 2, 20120.98691+0.14%1.0133
March 5, 20120.99312+0.63%1.0069
March 6, 20120.99878+0.57%1.0012
March 7, 20121.0015+0.27%0.99848
March 8, 20120.99517-0.63%1.0049
March 9, 20120.99242-0.28%1.0076
March 12, 20120.99291+0.05%1.0071
March 13, 20120.99203-0.09%1.0080
March 14, 20120.98966-0.24%1.0104
March 15, 20120.99257+0.29%1.0075
March 16, 20120.99039-0.22%1.0097
March 19, 20120.99141+0.10%1.0087
March 20, 20120.99242+0.10%1.0076
March 21, 20120.99002-0.24%1.0101
March 22, 20120.99878+0.89%1.0012
March 23, 20121.0016+0.28%0.99842
March 26, 20120.99601-0.56%1.0040
March 27, 20120.99250-0.35%1.0076
March 28, 20120.99640+0.39%1.0036
March 29, 20120.99992+0.35%1.0001
March 30, 20120.99663-0.33%1.0034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.