USD to CAD in September 2012

Average: 0.97881 CAD

In September 2012 the ECB published 20 reference rates for USD/CAD. The average was 0.97881 CAD per USD, the low 0.96434 on September 14, 2012 and the high 0.98760 on September 5, 2012. From the first to the last day of the month the rate moved from 0.98663 to 0.98097 (-0.57%).

September 3, 2012September 28, 2012

High 0.98760 CAD (September 5, 2012) Low 0.96434 CAD (September 14, 2012)

Average	0.97881
Low	0.96434 (September 14, 2012)
High	0.98760 (September 5, 2012)
Open	0.98663
Close	0.98097
Change	-0.57%
Days	20

September 2012

Date	1 USD	Change	1 CAD
September 3, 2012	0.98663	-0.36%	1.0135
September 4, 2012	0.98497	-0.17%	1.0153
September 5, 2012	0.98760	+0.27%	1.0126
September 6, 2012	0.98671	-0.09%	1.0135
September 7, 2012	0.98158	-0.52%	1.0188
September 10, 2012	0.97730	-0.44%	1.0232
September 11, 2012	0.97200	-0.54%	1.0288
September 12, 2012	0.97441	+0.25%	1.0263
September 13, 2012	0.97591	+0.15%	1.0247
September 14, 2012	0.96434	-1.19%	1.0370
September 17, 2012	0.97302	+0.90%	1.0277
September 18, 2012	0.97533	+0.24%	1.0253
September 19, 2012	0.97462	-0.07%	1.0260
September 20, 2012	0.97869	+0.42%	1.0218
September 21, 2012	0.97428	-0.45%	1.0264
September 24, 2012	0.98080	+0.67%	1.0196
September 25, 2012	0.98028	-0.05%	1.0201
September 26, 2012	0.98350	+0.33%	1.0168
September 27, 2012	0.98322	-0.03%	1.0171
September 28, 2012	0.98097	-0.23%	1.0194

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.