USD to CAD on September 20, 2012
1 USD = 0.97869 CAD
1 CAD = 1.0218 USD
On Thursday, September 20, 2012 the ECB reference rate was 1 USD = 0.97869 CAD, and 1 CAD = 1.0218 USD.
Against the previous business day (September 19, 2012, 0.97462) the rate moved by +0.42%.
The September 2012 average was 0.97881, with a low of 0.96434 and a high of 0.98760.
A year earlier, on September 20, 2011, 1 USD cost 0.99052 CAD (-1.19%).
September 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| September 3, 2012 | 0.98663 | -0.36% |
| September 4, 2012 | 0.98497 | -0.17% |
| September 5, 2012 | 0.98760 | +0.27% |
| September 6, 2012 | 0.98671 | -0.09% |
| September 7, 2012 | 0.98158 | -0.52% |
| September 10, 2012 | 0.97730 | -0.44% |
| September 11, 2012 | 0.97200 | -0.54% |
| September 12, 2012 | 0.97441 | +0.25% |
| September 13, 2012 | 0.97591 | +0.15% |
| September 14, 2012 | 0.96434 | -1.19% |
| September 17, 2012 | 0.97302 | +0.90% |
| September 18, 2012 | 0.97533 | +0.24% |
| September 19, 2012 | 0.97462 | -0.07% |
| September 20, 2012 | 0.97869 | +0.42% |
| September 21, 2012 | 0.97428 | -0.45% |
| September 24, 2012 | 0.98080 | +0.67% |
| September 25, 2012 | 0.98028 | -0.05% |
| September 26, 2012 | 0.98350 | +0.33% |
| September 27, 2012 | 0.98322 | -0.03% |
| September 28, 2012 | 0.98097 | -0.23% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 0.97869 CAD | 1 CAD | 1.02 USD |
| 5 USD | 4.89 CAD | 5 CAD | 5.11 USD |
| 10 USD | 9.79 CAD | 10 CAD | 10.22 USD |
| 20 USD | 19.57 CAD | 20 CAD | 20.44 USD |
| 50 USD | 48.93 CAD | 50 CAD | 51.09 USD |
| 100 USD | 97.87 CAD | 100 CAD | 102.18 USD |
| 200 USD | 195.74 CAD | 200 CAD | 204.35 USD |
| 250 USD | 244.67 CAD | 250 CAD | 255.44 USD |
1 USD in other currencies on September 20, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.77196 |
| USD/GBP British pound | 0.61770 |
| USD/JPY Japanese yen | 78.130 |
| USD/CHF Swiss franc | 0.93315 |
| USD/AUD Australian dollar | 0.96194 |
| USD/CAD Canadian dollar | 0.97869 |
| USD/NZD New Zealand dollar | 1.2142 |
| USD/CNY Chinese yuan | 6.3045 |
| USD/HKD Hong Kong dollar | 7.7524 |
| USD/SGD Singapore dollar | 1.2257 |
| USD/INR Indian rupee | 54.336 |
| USD/KRW South Korean won | 1,122.43 |
| USD/IDR Indonesian rupiah | 9,549.41 |
| USD/MYR Malaysian ringgit | 3.0732 |
| USD/PHP Philippine peso | 41.770 |
| USD/THB Thai baht | 30.897 |
| USD/ILS Israeli shekel | 3.9177 |
| USD/TRY Turkish lira | 1.8014 |
| USD/ZAR South African rand | 8.3418 |
| USD/BRL Brazilian real | 2.0290 |
| USD/MXN Mexican peso | 12.896 |
| USD/PLN Polish zloty | 3.2148 |
| USD/CZK Czech koruna | 19.225 |
| USD/HUF Hungarian forint | 219.55 |
| USD/RON Romanian leu | 3.4837 |
| USD/SEK Swedish krona | 6.5528 |
| USD/NOK Norwegian krone | 5.7372 |
| USD/DKK Danish krone | 5.7549 |
USD/CAD 2012 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.