USD to CAD in June 2013
Average: 1.0310 CAD
In June 2013 the ECB published 20 reference rates for USD/CAD. The average was 1.0310 CAD per USD, the low 1.0158 on June 17, 2013 and the high 1.0543 on June 24, 2013. From the first to the last day of the month the rate moved from 1.0344 to 1.0485 (+1.36%).
High 1.0543 CAD (June 24, 2013) Low 1.0158 CAD (June 17, 2013)
| Average | 1.0310 |
|---|---|
| Low | 1.0158 (June 17, 2013) |
| High | 1.0543 (June 24, 2013) |
| Open | 1.0344 |
| Close | 1.0485 |
| Change | +1.36% |
| Days | 20 |
June 2013
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| June 3, 2013 | 1.0344 | +0.14% | 0.96678 |
| June 4, 2013 | 1.0319 | -0.24% | 0.96906 |
| June 5, 2013 | 1.0338 | +0.18% | 0.96728 |
| June 6, 2013 | 1.0313 | -0.24% | 0.96962 |
| June 7, 2013 | 1.0232 | -0.79% | 0.97730 |
| June 10, 2013 | 1.0186 | -0.45% | 0.98172 |
| June 11, 2013 | 1.0242 | +0.55% | 0.97639 |
| June 12, 2013 | 1.0160 | -0.80% | 0.98428 |
| June 13, 2013 | 1.0170 | +0.10% | 0.98331 |
| June 14, 2013 | 1.0166 | -0.04% | 0.98366 |
| June 17, 2013 | 1.0158 | -0.08% | 0.98443 |
| June 18, 2013 | 1.0195 | +0.36% | 0.98086 |
| June 19, 2013 | 1.0199 | +0.04% | 0.98047 |
| June 20, 2013 | 1.0342 | +1.40% | 0.96696 |
| June 21, 2013 | 1.0398 | +0.55% | 0.96169 |
| June 24, 2013 | 1.0543 | +1.39% | 0.94847 |
| June 25, 2013 | 1.0484 | -0.56% | 0.95381 |
| June 26, 2013 | 1.0480 | -0.04% | 0.95421 |
| June 27, 2013 | 1.0435 | -0.43% | 0.95831 |
| June 28, 2013 | 1.0485 | +0.48% | 0.95377 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.