Initask FX

USD to CAD in July 2013

Average: 1.0413 CAD

In July 2013 the ECB published 23 reference rates for USD/CAD. The average was 1.0413 CAD per USD, the low 1.0260 on July 30, 2013 and the high 1.0568 on July 2, 2013. From the first to the last day of the month the rate moved from 1.0519 to 1.0297 (-2.12%).

July 1, 2013July 31, 2013

High 1.0568 CAD (July 2, 2013) Low 1.0260 CAD (July 30, 2013)

Average1.0413
Low1.0260 (July 30, 2013)
High1.0568 (July 2, 2013)
Open1.0519
Close1.0297
Change-2.12%
Days23

July 2013

Date1 USDChange1 CAD
July 1, 20131.0519+0.33%0.95063
July 2, 20131.0568+0.46%0.94628
July 3, 20131.0544-0.22%0.94840
July 4, 20131.05440.00%0.94843
July 5, 20131.0521-0.22%0.95049
July 8, 20131.0558+0.35%0.94715
July 9, 20131.0545-0.12%0.94830
July 10, 20131.0517-0.27%0.95087
July 11, 20131.0405-1.06%0.96110
July 12, 20131.0386-0.18%0.96284
July 15, 20131.0427+0.40%0.95902
July 16, 20131.0411-0.16%0.96053
July 17, 20131.0396-0.14%0.96192
July 18, 20131.0418+0.21%0.95990
July 19, 20131.0377-0.39%0.96365
July 22, 20131.0343-0.33%0.96681
July 23, 20131.0334-0.09%0.96769
July 24, 20131.0270-0.62%0.97368
July 25, 20131.0296+0.25%0.97124
July 26, 20131.0285-0.11%0.97228
July 29, 20131.0276-0.09%0.97316
July 30, 20131.0260-0.16%0.97469
July 31, 20131.0297+0.36%0.97118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.