USD to CAD on June 3, 2013

1 USD = 1.0344 CAD

1 CAD = 0.96678 USD

On Monday, June 3, 2013 the ECB reference rate was 1 USD = 1.0344 CAD, and 1 CAD = 0.96678 USD.

Against the previous business day (May 31, 2013, 1.0329) the rate moved by +0.14%.

The June 2013 average was 1.0310, with a low of 1.0158 and a high of 1.0543.

A year earlier, on June 1, 2012, 1 USD cost 1.0383 CAD (-0.38%).

June 2013: daily rates

Date	Rate	Change
June 3, 2013	1.0344	+0.14%
June 4, 2013	1.0319	-0.24%
June 5, 2013	1.0338	+0.18%
June 6, 2013	1.0313	-0.24%
June 7, 2013	1.0232	-0.79%
June 10, 2013	1.0186	-0.45%
June 11, 2013	1.0242	+0.55%
June 12, 2013	1.0160	-0.80%
June 13, 2013	1.0170	+0.10%
June 14, 2013	1.0166	-0.04%
June 17, 2013	1.0158	-0.08%
June 18, 2013	1.0195	+0.36%
June 19, 2013	1.0199	+0.04%
June 20, 2013	1.0342	+1.40%
June 21, 2013	1.0398	+0.55%
June 24, 2013	1.0543	+1.39%
June 25, 2013	1.0484	-0.56%
June 26, 2013	1.0480	-0.04%
June 27, 2013	1.0435	-0.43%
June 28, 2013	1.0485	+0.48%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.03 CAD	1 CAD	0.96678 USD
5 USD	5.17 CAD	5 CAD	4.83 USD
10 USD	10.34 CAD	10 CAD	9.67 USD
20 USD	20.69 CAD	20 CAD	19.34 USD
50 USD	51.72 CAD	50 CAD	48.34 USD
100 USD	103.44 CAD	100 CAD	96.68 USD
200 USD	206.87 CAD	200 CAD	193.36 USD
250 USD	258.59 CAD	250 CAD	241.69 USD

1 USD in other currencies on June 3, 2013

Pair	Rate
USD/EUR Euro	0.76876
USD/GBP British pound	0.65483
USD/JPY Japanese yen	100.22
USD/CHF Swiss franc	0.95756
USD/AUD Australian dollar	1.0345
USD/CAD Canadian dollar	1.0344
USD/NZD New Zealand dollar	1.2506
USD/CNY Chinese yuan	6.1317
USD/HKD Hong Kong dollar	7.7636
USD/SGD Singapore dollar	1.2582
USD/INR Indian rupee	56.745
USD/KRW South Korean won	1,127.84
USD/IDR Indonesian rupiah	9,804.72
USD/MYR Malaysian ringgit	3.0990
USD/PHP Philippine peso	42.058
USD/THB Thai baht	30.460
USD/ILS Israeli shekel	3.6873
USD/TRY Turkish lira	1.8915
USD/ZAR South African rand	9.9676
USD/BRL Brazilian real	2.1335
USD/MXN Mexican peso	12.760
USD/PLN Polish zloty	3.2800
USD/CZK Czech koruna	19.798
USD/HUF Hungarian forint	227.09
USD/RON Romanian leu	3.3887
USD/SEK Swedish krona	6.5900
USD/NOK Norwegian krone	5.8403
USD/DKK Danish krone	5.7305

USD/CAD 2013 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.