USD to CAD in August 2013

Average: 1.0409 CAD

In August 2013 the ECB published 22 reference rates for USD/CAD. The average was 1.0409 CAD per USD, the low 1.0291 on August 9, 2013 and the high 1.0568 on August 23, 2013. From the first to the last day of the month the rate moved from 1.0298 to 1.0530 (+2.25%).

August 1, 2013August 30, 2013

High 1.0568 CAD (August 23, 2013) Low 1.0291 CAD (August 9, 2013)

Average	1.0409
Low	1.0291 (August 9, 2013)
High	1.0568 (August 23, 2013)
Open	1.0298
Close	1.0530
Change	+2.25%
Days	22

August 2013

Date	1 USD	Change	1 CAD
August 1, 2013	1.0298	+0.01%	0.97109
August 2, 2013	1.0402	+1.01%	0.96134
August 5, 2013	1.0396	-0.06%	0.96191
August 6, 2013	1.0375	-0.20%	0.96386
August 7, 2013	1.0423	+0.46%	0.95940
August 8, 2013	1.0411	-0.12%	0.96053
August 9, 2013	1.0291	-1.15%	0.97173
August 12, 2013	1.0311	+0.20%	0.96984
August 13, 2013	1.0320	+0.09%	0.96901
August 14, 2013	1.0337	+0.16%	0.96742
August 15, 2013	1.0327	-0.09%	0.96832
August 16, 2013	1.0323	-0.04%	0.96870
August 19, 2013	1.0331	+0.08%	0.96794
August 20, 2013	1.0377	+0.44%	0.96366
August 21, 2013	1.0435	+0.56%	0.95833
August 22, 2013	1.0496	+0.59%	0.95273
August 23, 2013	1.0568	+0.69%	0.94622
August 26, 2013	1.0526	-0.40%	0.95001
August 27, 2013	1.0526	0.00%	0.95000
August 28, 2013	1.0490	-0.35%	0.95329
August 29, 2013	1.0495	+0.05%	0.95281
August 30, 2013	1.0530	+0.33%	0.94970

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.