USD to CAD in September 2013

Average: 1.0352 CAD

In September 2013 the ECB published 21 reference rates for USD/CAD. The average was 1.0352 CAD per USD, the low 1.0210 on September 19, 2013 and the high 1.0530 on September 2, 2013. From the first to the last day of the month the rate moved from 1.0530 to 1.0301 (-2.17%).

September 2, 2013September 30, 2013

High 1.0530 CAD (September 2, 2013) Low 1.0210 CAD (September 19, 2013)

Average	1.0352
Low	1.0210 (September 19, 2013)
High	1.0530 (September 2, 2013)
Open	1.0530
Close	1.0301
Change	-2.17%
Days	21

September 2013

Date	1 USD	Change	1 CAD
September 2, 2013	1.0530	0.00%	0.94967
September 3, 2013	1.0525	-0.04%	0.95009
September 4, 2013	1.0488	-0.35%	0.95345
September 5, 2013	1.0481	-0.07%	0.95411
September 6, 2013	1.0431	-0.48%	0.95870
September 9, 2013	1.0383	-0.46%	0.96314
September 10, 2013	1.0335	-0.46%	0.96755
September 11, 2013	1.0338	+0.02%	0.96734
September 12, 2013	1.0320	-0.17%	0.96901
September 13, 2013	1.0334	+0.14%	0.96768
September 16, 2013	1.0301	-0.32%	0.97078
September 17, 2013	1.0313	+0.12%	0.96965
September 18, 2013	1.0307	-0.06%	0.97021
September 19, 2013	1.0210	-0.94%	0.97946
September 20, 2013	1.0284	+0.73%	0.97237
September 23, 2013	1.0297	+0.12%	0.97117
September 24, 2013	1.0285	-0.12%	0.97229
September 25, 2013	1.0311	+0.25%	0.96984
September 26, 2013	1.0304	-0.07%	0.97052
September 27, 2013	1.0318	+0.14%	0.96921
September 30, 2013	1.0301	-0.16%	0.97074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.