Initask FX

USD to CAD in October 2016

Average: 1.3236 CAD

In October 2016 the ECB published 21 reference rates for USD/CAD. The average was 1.3236 CAD per USD, the low 1.3080 on October 19, 2016 and the high 1.3398 on October 31, 2016. From the first to the last day of the month the rate moved from 1.3085 to 1.3398 (+2.39%).

October 3, 2016October 31, 2016

High 1.3398 CAD (October 31, 2016) Low 1.3080 CAD (October 19, 2016)

Average1.3236
Low1.3080 (October 19, 2016)
High1.3398 (October 31, 2016)
Open1.3085
Close1.3398
Change+2.39%
Days21

October 2016

Date1 USDChange1 CAD
October 3, 20161.3085-0.59%0.76425
October 4, 20161.3168+0.64%0.75941
October 5, 20161.3216+0.36%0.75668
October 6, 20161.3204-0.09%0.75733
October 7, 20161.3271+0.51%0.75352
October 10, 20161.3253-0.14%0.75456
October 11, 20161.3226-0.20%0.75609
October 12, 20161.3247+0.16%0.75490
October 13, 20161.3245-0.01%0.75499
October 14, 20161.3166-0.60%0.75954
October 17, 20161.3128-0.29%0.76173
October 18, 20161.3083-0.34%0.76436
October 19, 20161.3080-0.02%0.76450
October 20, 20161.3169+0.68%0.75934
October 21, 20161.3229+0.45%0.75592
October 24, 20161.3357+0.97%0.74868
October 25, 20161.3317-0.30%0.75093
October 26, 20161.3366+0.37%0.74819
October 27, 20161.33660.00%0.74817
October 28, 20161.3389+0.17%0.74691
October 31, 20161.3398+0.07%0.74640

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.