Initask FX

USD to CAD in November 2016

Average: 1.3445 CAD

In November 2016 the ECB published 22 reference rates for USD/CAD. The average was 1.3445 CAD per USD, the low 1.3361 on November 1, 2016 and the high 1.3538 on November 14, 2016. From the first to the last day of the month the rate moved from 1.3361 to 1.3383 (+0.17%).

November 1, 2016November 30, 2016

High 1.3538 CAD (November 14, 2016) Low 1.3361 CAD (November 1, 2016)

Average1.3445
Low1.3361 (November 1, 2016)
High1.3538 (November 14, 2016)
Open1.3361
Close1.3383
Change+0.17%
Days22

November 2016

Date1 USDChange1 CAD
November 1, 20161.3361-0.28%0.74847
November 2, 20161.3375+0.11%0.74764
November 3, 20161.3389+0.10%0.74686
November 4, 20161.3433+0.32%0.74445
November 7, 20161.3391-0.31%0.74678
November 8, 20161.3368-0.17%0.74803
November 9, 20161.3426+0.43%0.74483
November 10, 20161.3482+0.42%0.74171
November 11, 20161.3491+0.07%0.74121
November 14, 20161.3538+0.35%0.73866
November 15, 20161.3525-0.09%0.73935
November 16, 20161.3479-0.34%0.74191
November 17, 20161.3426-0.39%0.74481
November 18, 20161.3515+0.66%0.73992
November 21, 20161.3459-0.42%0.74301
November 22, 20161.3403-0.41%0.74610
November 23, 20161.3450+0.35%0.74348
November 24, 20161.3493+0.31%0.74115
November 25, 20161.3491-0.01%0.74122
November 28, 20161.3451-0.30%0.74343
November 29, 20161.3457+0.04%0.74311
November 30, 20161.3383-0.55%0.74721

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.