Initask FX

USD to CAD in December 2016

Average: 1.3347 CAD

In December 2016 the ECB published 21 reference rates for USD/CAD. The average was 1.3347 CAD per USD, the low 1.3116 on December 14, 2016 and the high 1.3575 on December 28, 2016. From the first to the last day of the month the rate moved from 1.3400 to 1.3460 (+0.45%).

December 1, 2016December 30, 2016

High 1.3575 CAD (December 28, 2016) Low 1.3116 CAD (December 14, 2016)

Average1.3347
Low1.3116 (December 14, 2016)
High1.3575 (December 28, 2016)
Open1.3400
Close1.3460
Change+0.45%
Days21

December 2016

Date1 USDChange1 CAD
December 1, 20161.3400+0.12%0.74628
December 2, 20161.3303-0.72%0.75171
December 5, 20161.3306+0.02%0.75154
December 6, 20161.3268-0.28%0.75369
December 7, 20161.3273+0.04%0.75341
December 8, 20161.3215-0.44%0.75671
December 9, 20161.3177-0.28%0.75888
December 12, 20161.3135-0.32%0.76132
December 13, 20161.3121-0.11%0.76216
December 14, 20161.3116-0.03%0.76241
December 15, 20161.3343+1.73%0.74946
December 16, 20161.3373+0.22%0.74778
December 19, 20161.3382+0.07%0.74726
December 20, 20161.3408+0.19%0.74583
December 21, 20161.3369-0.29%0.74799
December 22, 20161.3468+0.74%0.74250
December 23, 20161.3514+0.34%0.73996
December 27, 20161.3534+0.14%0.73889
December 28, 20161.3575+0.30%0.73667
December 29, 20161.3541-0.25%0.73852
December 30, 20161.3460-0.60%0.74295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.