Initask FX

USD to CAD in January 2017

Average: 1.3221 CAD

In January 2017 the ECB published 22 reference rates for USD/CAD. The average was 1.3221 CAD per USD, the low 1.3057 on January 12, 2017 and the high 1.3445 on January 2, 2017. From the first to the last day of the month the rate moved from 1.3445 to 1.3069 (-2.79%).

January 2, 2017January 31, 2017

High 1.3445 CAD (January 2, 2017) Low 1.3057 CAD (January 12, 2017)

Average1.3221
Low1.3057 (January 12, 2017)
High1.3445 (January 2, 2017)
Open1.3445
Close1.3069
Change-2.79%
Days22

January 2017

Date1 USDChange1 CAD
January 2, 20171.3445-0.11%0.74378
January 3, 20171.34440.00%0.74380
January 4, 20171.3312-0.98%0.75119
January 5, 20171.3300-0.09%0.75190
January 6, 20171.3258-0.31%0.75426
January 9, 20171.3269+0.08%0.75362
January 10, 20171.3241-0.21%0.75522
January 11, 20171.3252+0.08%0.75458
January 12, 20171.3057-1.47%0.76585
January 13, 20171.3141+0.64%0.76096
January 16, 20171.3146+0.04%0.76068
January 17, 20171.3060-0.66%0.76571
January 18, 20171.3115+0.42%0.76248
January 19, 20171.3282+1.27%0.75291
January 20, 20171.3372+0.68%0.74784
January 23, 20171.3314-0.43%0.75109
January 24, 20171.3274-0.30%0.75335
January 25, 20171.3097-1.33%0.76354
January 26, 20171.3129+0.24%0.76167
January 27, 20171.3119-0.08%0.76228
January 30, 20171.3154+0.27%0.76021
January 31, 20171.3069-0.65%0.76515

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.