USD to CAD on January 30, 2017
1 USD = 1.3154 CAD
1 CAD = 0.76021 USD
On Monday, January 30, 2017 the ECB reference rate was 1 USD = 1.3154 CAD, and 1 CAD = 0.76021 USD.
Against the previous business day (January 27, 2017, 1.3119) the rate moved by +0.27%.
The January 2017 average was 1.3221, with a low of 1.3057 and a high of 1.3445.
A year earlier, on January 29, 2016, 1 USD cost 1.4069 CAD (-6.50%).
January 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2017 | 1.3445 | -0.11% |
| January 3, 2017 | 1.3444 | 0.00% |
| January 4, 2017 | 1.3312 | -0.98% |
| January 5, 2017 | 1.3300 | -0.09% |
| January 6, 2017 | 1.3258 | -0.31% |
| January 9, 2017 | 1.3269 | +0.08% |
| January 10, 2017 | 1.3241 | -0.21% |
| January 11, 2017 | 1.3252 | +0.08% |
| January 12, 2017 | 1.3057 | -1.47% |
| January 13, 2017 | 1.3141 | +0.64% |
| January 16, 2017 | 1.3146 | +0.04% |
| January 17, 2017 | 1.3060 | -0.66% |
| January 18, 2017 | 1.3115 | +0.42% |
| January 19, 2017 | 1.3282 | +1.27% |
| January 20, 2017 | 1.3372 | +0.68% |
| January 23, 2017 | 1.3314 | -0.43% |
| January 24, 2017 | 1.3274 | -0.30% |
| January 25, 2017 | 1.3097 | -1.33% |
| January 26, 2017 | 1.3129 | +0.24% |
| January 27, 2017 | 1.3119 | -0.08% |
| January 30, 2017 | 1.3154 | +0.27% |
| January 31, 2017 | 1.3069 | -0.65% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.32 CAD | 1 CAD | 0.76021 USD |
| 5 USD | 6.58 CAD | 5 CAD | 3.80 USD |
| 10 USD | 13.15 CAD | 10 CAD | 7.60 USD |
| 20 USD | 26.31 CAD | 20 CAD | 15.20 USD |
| 50 USD | 65.77 CAD | 50 CAD | 38.01 USD |
| 100 USD | 131.54 CAD | 100 CAD | 76.02 USD |
| 200 USD | 263.09 CAD | 200 CAD | 152.04 USD |
| 250 USD | 328.86 CAD | 250 CAD | 190.05 USD |
1 USD in other currencies on January 30, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.94073 |
| USD/GBP British pound | 0.79901 |
| USD/JPY Japanese yen | 114.54 |
| USD/CHF Swiss franc | 1.0037 |
| USD/AUD Australian dollar | 1.3273 |
| USD/CAD Canadian dollar | 1.3154 |
| USD/NZD New Zealand dollar | 1.3799 |
| USD/CNY Chinese yuan | 6.8770 |
| USD/HKD Hong Kong dollar | 7.7588 |
| USD/SGD Singapore dollar | 1.4278 |
| USD/INR Indian rupee | 67.951 |
| USD/KRW South Korean won | 1,178.05 |
| USD/IDR Indonesian rupiah | 13,333.38 |
| USD/MYR Malaysian ringgit | 4.4303 |
| USD/PHP Philippine peso | 49.764 |
| USD/THB Thai baht | 35.270 |
| USD/ILS Israeli shekel | 3.7844 |
| USD/TRY Turkish lira | 3.8157 |
| USD/ZAR South African rand | 13.595 |
| USD/BRL Brazilian real | 3.1343 |
| USD/MXN Mexican peso | 20.776 |
| USD/PLN Polish zloty | 4.0743 |
| USD/CZK Czech koruna | 25.421 |
| USD/HUF Hungarian forint | 292.38 |
| USD/RON Romanian leu | 4.2341 |
| USD/SEK Swedish krona | 8.8796 |
| USD/NOK Norwegian krone | 8.3498 |
| USD/DKK Danish krone | 6.9967 |
USD/CAD 2017 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.