USD to CAD on July 5, 2017
1 USD = 1.2960 CAD
1 CAD = 0.77163 USD
On Wednesday, July 5, 2017 the ECB reference rate was 1 USD = 1.2960 CAD, and 1 CAD = 0.77163 USD.
Against the previous business day (July 4, 2017, 1.2975) the rate moved by -0.11%.
The July 2017 average was 1.2721, with a low of 1.2471 and a high of 1.2978.
A year earlier, on July 5, 2016, 1 USD cost 1.2936 CAD (+0.19%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 1.2978 | +0.17% |
| July 4, 2017 | 1.2975 | -0.03% |
| July 5, 2017 | 1.2960 | -0.11% |
| July 6, 2017 | 1.2936 | -0.18% |
| July 7, 2017 | 1.2974 | +0.29% |
| July 10, 2017 | 1.2912 | -0.48% |
| July 11, 2017 | 1.2905 | -0.06% |
| July 12, 2017 | 1.2934 | +0.22% |
| July 13, 2017 | 1.2756 | -1.37% |
| July 14, 2017 | 1.2724 | -0.26% |
| July 17, 2017 | 1.2652 | -0.56% |
| July 18, 2017 | 1.2590 | -0.49% |
| July 19, 2017 | 1.2607 | +0.14% |
| July 20, 2017 | 1.2614 | +0.05% |
| July 21, 2017 | 1.2596 | -0.14% |
| July 24, 2017 | 1.2521 | -0.60% |
| July 25, 2017 | 1.2492 | -0.23% |
| July 26, 2017 | 1.2518 | +0.21% |
| July 27, 2017 | 1.2488 | -0.24% |
| July 28, 2017 | 1.2543 | +0.45% |
| July 31, 2017 | 1.2471 | -0.57% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.30 CAD | 1 CAD | 0.77163 USD |
| 5 USD | 6.48 CAD | 5 CAD | 3.86 USD |
| 10 USD | 12.96 CAD | 10 CAD | 7.72 USD |
| 20 USD | 25.92 CAD | 20 CAD | 15.43 USD |
| 50 USD | 64.80 CAD | 50 CAD | 38.58 USD |
| 100 USD | 129.60 CAD | 100 CAD | 77.16 USD |
| 200 USD | 259.19 CAD | 200 CAD | 154.33 USD |
| 250 USD | 323.99 CAD | 250 CAD | 192.91 USD |
1 USD in other currencies on July 5, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.88269 |
| USD/GBP British pound | 0.77443 |
| USD/JPY Japanese yen | 113.55 |
| USD/CHF Swiss franc | 0.96655 |
| USD/AUD Australian dollar | 1.3166 |
| USD/CAD Canadian dollar | 1.2960 |
| USD/NZD New Zealand dollar | 1.3748 |
| USD/CNY Chinese yuan | 6.8020 |
| USD/HKD Hong Kong dollar | 7.8067 |
| USD/SGD Singapore dollar | 1.3834 |
| USD/INR Indian rupee | 64.796 |
| USD/KRW South Korean won | 1,154.37 |
| USD/IDR Indonesian rupiah | 13,380.94 |
| USD/MYR Malaysian ringgit | 4.2984 |
| USD/PHP Philippine peso | 50.683 |
| USD/THB Thai baht | 34.045 |
| USD/ILS Israeli shekel | 3.5195 |
| USD/TRY Turkish lira | 3.5847 |
| USD/ZAR South African rand | 13.352 |
| USD/BRL Brazilian real | 3.3141 |
| USD/MXN Mexican peso | 18.276 |
| USD/PLN Polish zloty | 3.7482 |
| USD/CZK Czech koruna | 23.046 |
| USD/HUF Hungarian forint | 272.01 |
| USD/RON Romanian leu | 4.0499 |
| USD/SEK Swedish krona | 8.4953 |
| USD/NOK Norwegian krone | 8.3825 |
| USD/DKK Danish krone | 6.5645 |
USD/CAD 2017 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.