USD to CAD on September 7, 2017
1 USD = 1.2185 CAD
1 CAD = 0.82066 USD
On Thursday, September 7, 2017 the ECB reference rate was 1 USD = 1.2185 CAD, and 1 CAD = 0.82066 USD.
Against the previous business day (September 6, 2017, 1.2394) the rate moved by -1.68%.
The September 2017 average was 1.2287, with a low of 1.2087 and a high of 1.2467.
A year earlier, on September 7, 2016, 1 USD cost 1.2854 CAD (-5.20%).
September 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2017 | 1.2441 | -1.72% |
| September 4, 2017 | 1.2410 | -0.25% |
| September 5, 2017 | 1.2390 | -0.16% |
| September 6, 2017 | 1.2394 | +0.03% |
| September 7, 2017 | 1.2185 | -1.68% |
| September 8, 2017 | 1.2087 | -0.81% |
| September 11, 2017 | 1.2121 | +0.28% |
| September 12, 2017 | 1.2132 | +0.09% |
| September 13, 2017 | 1.2140 | +0.06% |
| September 14, 2017 | 1.2201 | +0.51% |
| September 15, 2017 | 1.2137 | -0.52% |
| September 18, 2017 | 1.2204 | +0.55% |
| September 19, 2017 | 1.2290 | +0.71% |
| September 20, 2017 | 1.2244 | -0.38% |
| September 21, 2017 | 1.2358 | +0.93% |
| September 22, 2017 | 1.2269 | -0.72% |
| September 25, 2017 | 1.2328 | +0.48% |
| September 26, 2017 | 1.2391 | +0.51% |
| September 27, 2017 | 1.2396 | +0.04% |
| September 28, 2017 | 1.2467 | +0.58% |
| September 29, 2017 | 1.2440 | -0.22% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.22 CAD | 1 CAD | 0.82066 USD |
| 5 USD | 6.09 CAD | 5 CAD | 4.10 USD |
| 10 USD | 12.19 CAD | 10 CAD | 8.21 USD |
| 20 USD | 24.37 CAD | 20 CAD | 16.41 USD |
| 50 USD | 60.93 CAD | 50 CAD | 41.03 USD |
| 100 USD | 121.85 CAD | 100 CAD | 82.07 USD |
| 200 USD | 243.71 CAD | 200 CAD | 164.13 USD |
| 250 USD | 304.63 CAD | 250 CAD | 205.17 USD |
1 USD in other currencies on September 7, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83535 |
| USD/GBP British pound | 0.76354 |
| USD/JPY Japanese yen | 108.88 |
| USD/CHF Swiss franc | 0.95330 |
| USD/AUD Australian dollar | 1.2468 |
| USD/CAD Canadian dollar | 1.2185 |
| USD/NZD New Zealand dollar | 1.3880 |
| USD/CNY Chinese yuan | 6.4905 |
| USD/HKD Hong Kong dollar | 7.8150 |
| USD/SGD Singapore dollar | 1.3442 |
| USD/INR Indian rupee | 64.015 |
| USD/KRW South Korean won | 1,128.45 |
| USD/IDR Indonesian rupiah | 13,301.17 |
| USD/MYR Malaysian ringgit | 4.2095 |
| USD/PHP Philippine peso | 50.768 |
| USD/THB Thai baht | 33.065 |
| USD/ILS Israeli shekel | 3.5282 |
| USD/TRY Turkish lira | 3.4160 |
| USD/ZAR South African rand | 12.811 |
| USD/BRL Brazilian real | 3.0990 |
| USD/MXN Mexican peso | 17.735 |
| USD/PLN Polish zloty | 3.5446 |
| USD/CZK Czech koruna | 21.814 |
| USD/HUF Hungarian forint | 255.36 |
| USD/RON Romanian leu | 3.8409 |
| USD/SEK Swedish krona | 7.9578 |
| USD/NOK Norwegian krone | 7.7636 |
| USD/DKK Danish krone | 6.2144 |
USD/CAD 2017 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.