Initask FX

USD to CAD in September 2017

Average: 1.2287 CAD

In September 2017 the ECB published 21 reference rates for USD/CAD. The average was 1.2287 CAD per USD, the low 1.2087 on September 8, 2017 and the high 1.2467 on September 28, 2017. From the first to the last day of the month the rate moved from 1.2441 to 1.2440 (-0.01%).

September 1, 2017September 29, 2017

High 1.2467 CAD (September 28, 2017) Low 1.2087 CAD (September 8, 2017)

Average1.2287
Low1.2087 (September 8, 2017)
High1.2467 (September 28, 2017)
Open1.2441
Close1.2440
Change-0.01%
Days21

September 2017

Date1 USDChange1 CAD
September 1, 20171.2441-1.72%0.80378
September 4, 20171.2410-0.25%0.80581
September 5, 20171.2390-0.16%0.80709
September 6, 20171.2394+0.03%0.80686
September 7, 20171.2185-1.68%0.82066
September 8, 20171.2087-0.81%0.82733
September 11, 20171.2121+0.28%0.82505
September 12, 20171.2132+0.09%0.82427
September 13, 20171.2140+0.06%0.82375
September 14, 20171.2201+0.51%0.81960
September 15, 20171.2137-0.52%0.82390
September 18, 20171.2204+0.55%0.81942
September 19, 20171.2290+0.71%0.81365
September 20, 20171.2244-0.38%0.81675
September 21, 20171.2358+0.93%0.80920
September 22, 20171.2269-0.72%0.81506
September 25, 20171.2328+0.48%0.81114
September 26, 20171.2391+0.51%0.80705
September 27, 20171.2396+0.04%0.80672
September 28, 20171.2467+0.58%0.80210
September 29, 20171.2440-0.22%0.80384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.