USD to CAD on November 3, 2017
1 USD = 1.2722 CAD
1 CAD = 0.78604 USD
On Friday, November 3, 2017 the ECB reference rate was 1 USD = 1.2722 CAD, and 1 CAD = 0.78604 USD.
Against the previous business day (November 2, 2017, 1.2847) the rate moved by -0.97%.
The November 2017 average was 1.2760, with a low of 1.2670 and a high of 1.2906.
A year earlier, on November 3, 2016, 1 USD cost 1.3389 CAD (-4.98%).
November 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| November 1, 2017 | 1.2906 | +0.10% |
| November 2, 2017 | 1.2847 | -0.46% |
| November 3, 2017 | 1.2722 | -0.97% |
| November 6, 2017 | 1.2758 | +0.29% |
| November 7, 2017 | 1.2767 | +0.07% |
| November 8, 2017 | 1.2729 | -0.30% |
| November 9, 2017 | 1.2708 | -0.17% |
| November 10, 2017 | 1.2670 | -0.29% |
| November 13, 2017 | 1.2705 | +0.27% |
| November 14, 2017 | 1.2714 | +0.07% |
| November 15, 2017 | 1.2756 | +0.33% |
| November 16, 2017 | 1.2764 | +0.07% |
| November 17, 2017 | 1.2762 | -0.02% |
| November 20, 2017 | 1.2788 | +0.21% |
| November 21, 2017 | 1.2806 | +0.14% |
| November 22, 2017 | 1.2741 | -0.51% |
| November 23, 2017 | 1.2681 | -0.47% |
| November 24, 2017 | 1.2708 | +0.21% |
| November 27, 2017 | 1.2681 | -0.21% |
| November 28, 2017 | 1.2793 | +0.88% |
| November 29, 2017 | 1.2832 | +0.30% |
| November 30, 2017 | 1.2885 | +0.41% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.27 CAD | 1 CAD | 0.78604 USD |
| 5 USD | 6.36 CAD | 5 CAD | 3.93 USD |
| 10 USD | 12.72 CAD | 10 CAD | 7.86 USD |
| 20 USD | 25.44 CAD | 20 CAD | 15.72 USD |
| 50 USD | 63.61 CAD | 50 CAD | 39.30 USD |
| 100 USD | 127.22 CAD | 100 CAD | 78.60 USD |
| 200 USD | 254.44 CAD | 200 CAD | 157.21 USD |
| 250 USD | 318.05 CAD | 250 CAD | 196.51 USD |
1 USD in other currencies on November 3, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.85785 |
| USD/GBP British pound | 0.76283 |
| USD/JPY Japanese yen | 113.94 |
| USD/CHF Swiss franc | 0.99811 |
| USD/AUD Australian dollar | 1.3026 |
| USD/CAD Canadian dollar | 1.2722 |
| USD/NZD New Zealand dollar | 1.4409 |
| USD/CNY Chinese yuan | 6.6226 |
| USD/HKD Hong Kong dollar | 7.8024 |
| USD/SGD Singapore dollar | 1.3600 |
| USD/INR Indian rupee | 64.523 |
| USD/KRW South Korean won | 1,114.13 |
| USD/IDR Indonesian rupiah | 13,493.21 |
| USD/MYR Malaysian ringgit | 4.2320 |
| USD/PHP Philippine peso | 51.149 |
| USD/THB Thai baht | 33.120 |
| USD/ILS Israeli shekel | 3.5034 |
| USD/TRY Turkish lira | 3.8541 |
| USD/ZAR South African rand | 14.127 |
| USD/BRL Brazilian real | 3.2609 |
| USD/MXN Mexican peso | 18.995 |
| USD/PLN Polish zloty | 3.6358 |
| USD/CZK Czech koruna | 22.006 |
| USD/HUF Hungarian forint | 266.18 |
| USD/RON Romanian leu | 3.9442 |
| USD/SEK Swedish krona | 8.3994 |
| USD/NOK Norwegian krone | 8.1361 |
| USD/DKK Danish krone | 6.3842 |
USD/CAD 2017 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.