Initask FX

USD to CAD in November 2017

Average: 1.2760 CAD

In November 2017 the ECB published 22 reference rates for USD/CAD. The average was 1.2760 CAD per USD, the low 1.2670 on November 10, 2017 and the high 1.2906 on November 1, 2017. From the first to the last day of the month the rate moved from 1.2906 to 1.2885 (-0.16%).

November 1, 2017November 30, 2017

High 1.2906 CAD (November 1, 2017) Low 1.2670 CAD (November 10, 2017)

Average1.2760
Low1.2670 (November 10, 2017)
High1.2906 (November 1, 2017)
Open1.2906
Close1.2885
Change-0.16%
Days22

November 2017

Date1 USDChange1 CAD
November 1, 20171.2906+0.10%0.77486
November 2, 20171.2847-0.46%0.77841
November 3, 20171.2722-0.97%0.78604
November 6, 20171.2758+0.29%0.78380
November 7, 20171.2767+0.07%0.78328
November 8, 20171.2729-0.30%0.78560
November 9, 20171.2708-0.17%0.78693
November 10, 20171.2670-0.29%0.78925
November 13, 20171.2705+0.27%0.78709
November 14, 20171.2714+0.07%0.78651
November 15, 20171.2756+0.33%0.78395
November 16, 20171.2764+0.07%0.78343
November 17, 20171.2762-0.02%0.78356
November 20, 20171.2788+0.21%0.78196
November 21, 20171.2806+0.14%0.78089
November 22, 20171.2741-0.51%0.78489
November 23, 20171.2681-0.47%0.78860
November 24, 20171.2708+0.21%0.78692
November 27, 20171.2681-0.21%0.78860
November 28, 20171.2793+0.88%0.78169
November 29, 20171.2832+0.30%0.77932
November 30, 20171.2885+0.41%0.77612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.