Initask FX

USD to CAD in October 2017

Average: 1.2591 CAD

In October 2017 the ECB published 22 reference rates for USD/CAD. The average was 1.2591 CAD per USD, the low 1.2453 on October 4, 2017 and the high 1.2892 on October 31, 2017. From the first to the last day of the month the rate moved from 1.2511 to 1.2892 (+3.05%).

October 2, 2017October 31, 2017

High 1.2892 CAD (October 31, 2017) Low 1.2453 CAD (October 4, 2017)

Average1.2591
Low1.2453 (October 4, 2017)
High1.2892 (October 31, 2017)
Open1.2511
Close1.2892
Change+3.05%
Days22

October 2017

Date1 USDChange1 CAD
October 2, 20171.2511+0.57%0.79929
October 3, 20171.2501-0.08%0.79996
October 4, 20171.2453-0.38%0.80304
October 5, 20171.2481+0.23%0.80123
October 6, 20171.2575+0.75%0.79526
October 9, 20171.2541-0.26%0.79737
October 10, 20171.2499-0.34%0.80007
October 11, 20171.2509+0.08%0.79943
October 12, 20171.2470-0.31%0.80189
October 13, 20171.2499+0.23%0.80008
October 16, 20171.2539+0.32%0.79750
October 17, 20171.2536-0.03%0.79771
October 18, 20171.2529-0.06%0.79817
October 19, 20171.2458-0.56%0.80269
October 20, 20171.2494+0.28%0.80041
October 23, 20171.2636+1.14%0.79137
October 24, 20171.2648+0.09%0.79066
October 25, 20171.2697+0.39%0.78761
October 26, 20171.2798+0.79%0.78140
October 27, 20171.2892+0.74%0.77568
October 30, 20171.2847-0.35%0.77839
October 31, 20171.2892+0.35%0.77566

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.