USD to CAD on February 1, 2018
1 USD = 1.2319 CAD
1 CAD = 0.81177 USD
On Thursday, February 1, 2018 the ECB reference rate was 1 USD = 1.2319 CAD, and 1 CAD = 0.81177 USD.
Against the previous business day (January 31, 2018, 1.2274) the rate moved by +0.36%.
The February 2018 average was 1.2575, with a low of 1.2317 and a high of 1.2779.
A year earlier, on February 1, 2017, 1 USD cost 1.3065 CAD (-5.71%).
February 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| February 1, 2018 | 1.2319 | +0.36% |
| February 2, 2018 | 1.2317 | -0.01% |
| February 5, 2018 | 1.2434 | +0.95% |
| February 6, 2018 | 1.2562 | +1.03% |
| February 7, 2018 | 1.2518 | -0.35% |
| February 8, 2018 | 1.2571 | +0.42% |
| February 9, 2018 | 1.2609 | +0.30% |
| February 12, 2018 | 1.2580 | -0.23% |
| February 13, 2018 | 1.2604 | +0.19% |
| February 14, 2018 | 1.2575 | -0.22% |
| February 15, 2018 | 1.2490 | -0.68% |
| February 16, 2018 | 1.2506 | +0.12% |
| February 19, 2018 | 1.2564 | +0.47% |
| February 20, 2018 | 1.2604 | +0.32% |
| February 21, 2018 | 1.2671 | +0.54% |
| February 22, 2018 | 1.2699 | +0.22% |
| February 23, 2018 | 1.2695 | -0.03% |
| February 26, 2018 | 1.2676 | -0.15% |
| February 27, 2018 | 1.2720 | +0.35% |
| February 28, 2018 | 1.2779 | +0.46% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.23 CAD | 1 CAD | 0.81177 USD |
| 5 USD | 6.16 CAD | 5 CAD | 4.06 USD |
| 10 USD | 12.32 CAD | 10 CAD | 8.12 USD |
| 20 USD | 24.64 CAD | 20 CAD | 16.24 USD |
| 50 USD | 61.59 CAD | 50 CAD | 40.59 USD |
| 100 USD | 123.19 CAD | 100 CAD | 81.18 USD |
| 200 USD | 246.38 CAD | 200 CAD | 162.35 USD |
| 250 USD | 307.97 CAD | 250 CAD | 202.94 USD |
1 USD in other currencies on February 1, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.80263 |
| USD/GBP British pound | 0.70246 |
| USD/JPY Japanese yen | 109.66 |
| USD/CHF Swiss franc | 0.93129 |
| USD/AUD Australian dollar | 1.2495 |
| USD/CAD Canadian dollar | 1.2319 |
| USD/NZD New Zealand dollar | 1.3600 |
| USD/CNY Chinese yuan | 6.2967 |
| USD/HKD Hong Kong dollar | 7.8200 |
| USD/SGD Singapore dollar | 1.3125 |
| USD/INR Indian rupee | 64.023 |
| USD/KRW South Korean won | 1,071.08 |
| USD/IDR Indonesian rupiah | 13,417.85 |
| USD/MYR Malaysian ringgit | 3.9040 |
| USD/PHP Philippine peso | 51.633 |
| USD/THB Thai baht | 31.360 |
| USD/ILS Israeli shekel | 3.4284 |
| USD/TRY Turkish lira | 3.7464 |
| USD/ZAR South African rand | 11.899 |
| USD/BRL Brazilian real | 3.1694 |
| USD/MXN Mexican peso | 18.566 |
| USD/PLN Polish zloty | 3.3344 |
| USD/CZK Czech koruna | 20.280 |
| USD/HUF Hungarian forint | 248.86 |
| USD/RON Romanian leu | 3.7361 |
| USD/SEK Swedish krona | 7.8682 |
| USD/NOK Norwegian krone | 7.6816 |
| USD/DKK Danish krone | 5.9738 |
| USD/ISK Icelandic krona | 100.34 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.