USD to CAD in 2018
Average: 1.2957 CAD
In 2018 the USD/CAD rate averaged 1.2957 over 255 business days. The low of the year was 1.2274 on January 31, 2018, the high 1.3629 on December 31, 2018. Between the first and the last rate of the year the pair moved from 1.2539 to 1.3629 (+8.69%).
High 1.3629 CAD (December 31, 2018) Low 1.2274 CAD (January 31, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2433 | 1.2274 | 1.2560 | 1.2274 | -2.11% |
| February | 1.2575 | 1.2317 | 1.2779 | 1.2779 | +3.73% |
| March | 1.2924 | 1.2829 | 1.3084 | 1.2901 | +0.30% |
| April | 1.2726 | 1.2552 | 1.2888 | 1.2867 | +0.12% |
| May | 1.2866 | 1.2734 | 1.3028 | 1.2854 | +0.21% |
| June | 1.3125 | 1.2877 | 1.3331 | 1.3246 | +2.08% |
| July | 1.3141 | 1.3035 | 1.3254 | 1.3035 | -1.11% |
| August | 1.3043 | 1.2919 | 1.3151 | 1.3039 | +0.13% |
| September | 1.3047 | 1.2893 | 1.3195 | 1.3013 | -0.45% |
| October | 1.3005 | 1.2810 | 1.3148 | 1.3126 | +2.47% |
| November | 1.3195 | 1.3075 | 1.3325 | 1.3308 | +1.73% |
| December | 1.3420 | 1.3175 | 1.3629 | 1.3629 | +3.44% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.