Initask FX

USD to CAD on February 4, 2019

1 USD = 1.3116 CAD

1 CAD = 0.76244 USD

On Monday, February 4, 2019 the ECB reference rate was 1 USD = 1.3116 CAD, and 1 CAD = 0.76244 USD.

Against the previous business day (February 1, 2019, 1.3142) the rate moved by -0.20%.

The February 2019 average was 1.3210, with a low of 1.3116 and a high of 1.3307.

A year earlier, on February 2, 2018, 1 USD cost 1.2317 CAD (+6.48%).

February 2019: daily rates

DateRateChange
February 1, 20191.3142-0.08%
February 4, 20191.3116-0.20%
February 5, 20191.3128+0.09%
February 6, 20191.3182+0.41%
February 7, 20191.3266+0.63%
February 8, 20191.3307+0.31%
February 11, 20191.3268-0.29%
February 12, 20191.3252-0.13%
February 13, 20191.3244-0.06%
February 14, 20191.3267+0.17%
February 15, 20191.3285+0.14%
February 18, 20191.3234-0.38%
February 19, 20191.3247+0.09%
February 20, 20191.3186-0.46%
February 21, 20191.3168-0.14%
February 22, 20191.3224+0.42%
February 25, 20191.3143-0.61%
February 26, 20191.3224+0.62%
February 27, 20191.3141-0.63%
February 28, 20191.3176+0.27%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.31 CAD1 CAD0.76244 USD
5 USD6.56 CAD5 CAD3.81 USD
10 USD13.12 CAD10 CAD7.62 USD
20 USD26.23 CAD20 CAD15.25 USD
50 USD65.58 CAD50 CAD38.12 USD
100 USD131.16 CAD100 CAD76.24 USD
200 USD262.32 CAD200 CAD152.49 USD
250 USD327.89 CAD250 CAD190.61 USD

1 USD in other currencies on February 4, 2019

PairRate
USD/EUR Euro0.87374
USD/GBP British pound0.76608
USD/JPY Japanese yen109.89
USD/CHF Swiss franc0.99790
USD/AUD Australian dollar1.3851
USD/CAD Canadian dollar1.3116
USD/NZD New Zealand dollar1.4534
USD/CNY Chinese yuan6.7448
USD/HKD Hong Kong dollar7.8462
USD/SGD Singapore dollar1.3533
USD/INR Indian rupee71.813
USD/KRW South Korean won1,120.60
USD/IDR Indonesian rupiah14,012.50
USD/MYR Malaysian ringgit4.0902
USD/PHP Philippine peso52.462
USD/THB Thai baht31.320
USD/ILS Israeli shekel3.6268
USD/TRY Turkish lira5.2157
USD/ZAR South African rand13.405
USD/BRL Brazilian real3.6821
USD/MXN Mexican peso19.168
USD/PLN Polish zloty3.7410
USD/CZK Czech koruna22.480
USD/HUF Hungarian forint277.68
USD/RON Romanian leu4.1555
USD/SEK Swedish krona9.0968
USD/NOK Norwegian krone8.4779
USD/DKK Danish krone6.5228
USD/ISK Icelandic krona119.70

USD/CAD 2019 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.